Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 62,000 |
14 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 28,000 |
13 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 510,000 |
8 Jun 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 222,000 |
7 Jun 2022 | HKD | 0.305 | 0.31 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 924,000 |
6 Jun 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 42,000 |
2 Jun 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 902,000 |
1 Jun 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 6,000 |
31 May 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,000 |
30 May 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 210,000 |
27 May 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
26 May 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 296,000 |
25 May 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 132,332 |
24 May 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 132,000 |
23 May 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 258,000 |
20 May 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 216,000 |
19 May 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 820,000 |
18 May 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 44,000 |
17 May 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 68,000 |
16 May 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 146,000 |
13 May 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 338,000 |
12 May 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 170,000 |
11 May 2022 | HKD | 0.3 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 216,000 |
10 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 78,000 |
6 May 2022 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 474,000 |
5 May 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 564,000 |
4 May 2022 | HKD | 0.315 | 0.325 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 596,000 |
3 May 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 728,000 |