Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 186,000 |
28 Apr 2022 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,086,000 |
27 Apr 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 432,000 |
26 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 476,000 |
25 Apr 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 218,000 |
22 Apr 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 324,000 |
21 Apr 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 222,000 |
20 Apr 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 610,000 |
19 Apr 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 462,477 |
14 Apr 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 156,000 |
13 Apr 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 264,000 |
12 Apr 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,000 |
11 Apr 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
8 Apr 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 238,000 |
7 Apr 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 46,000 |
6 Apr 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 314,000 |
4 Apr 2022 | HKD | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 988,000 |
1 Apr 2022 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 258,000 |
31 Mar 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 130,030 |
30 Mar 2022 | HKD | 0.3 | 0.345 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,652,000 |
29 Mar 2022 | HKD | 0.32 | 0.34 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,502,000 |
28 Mar 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 578,000 |
25 Mar 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 286,000 |
24 Mar 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 214,000 |
23 Mar 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 146,000 |
22 Mar 2022 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 282,000 |
21 Mar 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 32,000 |
18 Mar 2022 | HKD | 0.305 | 0.32 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 920,477 |
17 Mar 2022 | HKD | 0.325 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 116,000 |
16 Mar 2022 | HKD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 188,000 |