Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 14,000 |
14 Mar 2022 | HKD | 0.345 | 0.345 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 176,000 |
11 Mar 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 371,234 |
10 Mar 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 110,000 |
8 Mar 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 64,000 |
7 Mar 2022 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 66,000 |
4 Mar 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 54,000 |
3 Mar 2022 | HKD | 0.345 | 0.37 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 134,000 |
2 Mar 2022 | HKD | 0.345 | 0.345 | 0.3 | 0.34 | 0.34 | -0.04 (-10.53%) | 102,000 |
1 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 92,000 |
28 Feb 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 12,000 |
25 Feb 2022 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 112,000 |
24 Feb 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 28,000 |
23 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 88,000 |
21 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
18 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 64,000 |
15 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
14 Feb 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
11 Feb 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
10 Feb 2022 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 194,000 |
9 Feb 2022 | HKD | 0.35 | 0.375 | 0.34 | 0.375 | 0.375 | -0.005 (-1.32%) | 174,000 |
8 Feb 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 28,000 |
7 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,000 |
28 Jan 2022 | HKD | 0.35 | 0.38 | 0.345 | 0.38 | 0.38 | 0.0 (0.0%) | 116,000 |