Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.345 | 0.38 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 74,000 |
26 Jan 2022 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,000 |
25 Jan 2022 | HKD | 0.355 | 0.375 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 60,000 |
24 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 32,000 |
19 Jan 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 44,000 |
18 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.365 | 0.37 | 0.33 | 0.37 | 0.37 | +0.005 (+1.37%) | 482,000 |
14 Jan 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 26,000 |
13 Jan 2022 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.03 (+8.96%) | 33,213 |
12 Jan 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.335 | 0.365 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 167 |
10 Jan 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
7 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 18,000 |
6 Jan 2022 | HKD | 0.335 | 0.345 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 92,477 |
5 Jan 2022 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 30,000 |
4 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 24,000 |
3 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 46,000 |
29 Dec 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 86,000 |
28 Dec 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 60,000 |
24 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 30,000 |
22 Dec 2021 | HKD | 0.395 | 0.395 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 26,000 |
21 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 29 |
17 Dec 2021 | HKD | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.035 (+10.14%) | 44,000 |
16 Dec 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 158,000 |