Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,000 |
14 Dec 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
13 Dec 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,000 |
10 Dec 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 146,000 |
9 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 14,000 |
8 Dec 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
7 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 12,000 |
6 Dec 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 28,000 |
3 Dec 2021 | HKD | 0.39 | 0.39 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 182,000 |
2 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.38 | 0.39 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 414,000 |
30 Nov 2021 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 66,000 |
29 Nov 2021 | HKD | 0.39 | 0.39 | 0.355 | 0.37 | 0.37 | -0.03 (-7.50%) | 392,000 |
26 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 52,000 |
23 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 58,000 |
19 Nov 2021 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 110,000 |
18 Nov 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,000 |
17 Nov 2021 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 44,000 |
16 Nov 2021 | HKD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 630,000 |
15 Nov 2021 | HKD | 0.415 | 0.45 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 890,000 |
12 Nov 2021 | HKD | 0.405 | 0.46 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,974,000 |
11 Nov 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 112,000 |
10 Nov 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 44,000 |
9 Nov 2021 | HKD | 0.415 | 0.415 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 62,000 |
8 Nov 2021 | HKD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,000 |
5 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,000 |
4 Nov 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 52,000 |