| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | HKD | 1.3101 | 1.32 | 1.3 | 1.3101 | 5.5903 | -0.01 (-0.75%) | 80,618 |
| 6 Dec 1995 | HKD | 1.32 | 1.3501 | 1.32 | 1.32 | 5.6325 | -0.01 (-0.75%) | 104,053 |
| 5 Dec 1995 | HKD | 1.33 | 1.39 | 1.33 | 1.33 | 5.6752 | -0.04 (-2.91%) | 376,840 |
| 4 Dec 1995 | HKD | 1.3699 | 1.4 | 1.33 | 1.3699 | 5.8454 | +0.03 (+2.24%) | 224,979 |
| 1 Dec 1995 | HKD | 1.3399 | 1.39 | 1.33 | 1.3399 | 5.7174 | -0.07 (-4.96%) | 370,279 |
| 30 Nov 1995 | HKD | 1.4099 | 1.47 | 1.4099 | 1.4099 | 6.0161 | -0.04 (-2.77%) | 795,864 |
| 29 Nov 1995 | HKD | 1.45 | 1.5099 | 1.44 | 1.45 | 6.1872 | +0.03 (+2.11%) | 2,373,532 |
| 28 Nov 1995 | HKD | 1.42 | 1.44 | 1.33 | 1.42 | 6.0592 | +0.09 (+6.77%) | 1,173,174 |
| 27 Nov 1995 | HKD | 1.33 | 1.33 | 1.3101 | 1.33 | 5.6752 | +0.03 (+2.31%) | 364,654 |
| 24 Nov 1995 | HKD | 1.3 | 1.3501 | 1.26 | 1.3 | 5.5472 | +0.02 (+1.56%) | 1,536,890 |
| 23 Nov 1995 | HKD | 1.28 | 1.32 | 1.22 | 1.28 | 5.4618 | +0.04 (+3.23%) | 1,131,459 |
| 22 Nov 1995 | HKD | 1.2399 | 1.2399 | 1.1999 | 1.2399 | 5.2907 | +0.01 (+0.80%) | 875,545 |
| 21 Nov 1995 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 5.2485 | -0.04 (-3.15%) | 262,476 |
| 20 Nov 1995 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 5.4192 | 0.0 (0.0%) | 96,085 |
| 17 Nov 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 5.4192 | 0.0 (0.0%) | 133,113 |
| 16 Nov 1995 | HKD | 1.27 | 1.3399 | 1.27 | 1.27 | 5.4192 | -0.01 (-0.78%) | 474,800 |
| 15 Nov 1995 | HKD | 1.28 | 1.33 | 1.28 | 1.28 | 5.4618 | -0.04 (-3.03%) | 224,979 |
| 14 Nov 1995 | HKD | 1.32 | 1.32 | 1.25 | 1.32 | 5.6325 | -0.01 (-0.75%) | 280,287 |
| 13 Nov 1995 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 5.6752 | -0.03 (-2.21%) | 47,808 |
| 10 Nov 1995 | HKD | 1.36 | 1.3699 | 1.3 | 1.36 | 5.8032 | +0.04 (+3.03%) | 352,936 |
| 9 Nov 1995 | HKD | 1.32 | 1.36 | 1.3101 | 1.32 | 5.6325 | -0.01 (-0.75%) | 244,196 |
| 8 Nov 1995 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 5.6752 | -0.03 (-2.21%) | 167,328 |
| 7 Nov 1995 | HKD | 1.36 | 1.36 | 1.3399 | 1.36 | 5.8032 | 0.0 (0.0%) | 47,339 |
| 6 Nov 1995 | HKD | 1.36 | 1.46 | 1.36 | 1.36 | 5.8032 | -0.08 (-5.56%) | 734,933 |
| 3 Nov 1995 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 6.1446 | +0.02 (+1.41%) | 581,665 |
| 2 Nov 1995 | HKD | 1.42 | 1.43 | 1.3101 | 1.42 | 6.0592 | +0.09 (+6.77%) | 760,711 |
| 1 Nov 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 5.6752 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.33 | 1.39 | 1.3101 | 1.33 | 5.6752 | -0.01 (-0.74%) | 693,686 |
| 30 Oct 1995 | HKD | 1.3399 | 1.43 | 1.32 | 1.3399 | 5.7174 | -0.06 (-4.29%) | 809,926 |
| 27 Oct 1995 | HKD | 1.4 | 1.4801 | 1.3801 | 1.4 | 5.9739 | -0.1 (-6.67%) | 1,346,595 |
