Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 98,000 |
1 Nov 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 152,000 |
29 Oct 2021 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 24,000 |
28 Oct 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 46,000 |
27 Oct 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 22,000 |
26 Oct 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 148,000 |
25 Oct 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 236,000 |
22 Oct 2021 | HKD | 0.405 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 248,000 |
21 Oct 2021 | HKD | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 319,234 |
20 Oct 2021 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 128,000 |
19 Oct 2021 | HKD | 0.41 | 0.425 | 0.385 | 0.42 | 0.42 | +0.02 (+5%) | 334,000 |
18 Oct 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 246,000 |
15 Oct 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 32,000 |
12 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200,000 |
11 Oct 2021 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 36,000 |
8 Oct 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 330,000 |
7 Oct 2021 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.005 (+1.19%) | 174,000 |
6 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,000 |
4 Oct 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 66,000 |
30 Sep 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,000 |
28 Sep 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 96,000 |
24 Sep 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
23 Sep 2021 | HKD | 0.4 | 0.45 | 0.4 | 0.435 | 0.435 | -0.01 (-2.25%) | 112,000 |
21 Sep 2021 | HKD | 0.385 | 0.455 | 0.385 | 0.445 | 0.445 | +0.02 (+4.71%) | 230,000 |
20 Sep 2021 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 22,000 |
17 Sep 2021 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 136,000 |