| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 6.4006 | -0.02 (-1.32%) | 752,275 |
| 25 Oct 1995 | HKD | 1.5201 | 1.5799 | 1.5099 | 1.5201 | 6.4864 | -0.02 (-1.29%) | 643,535 |
| 24 Oct 1995 | HKD | 1.5399 | 1.59 | 1.5 | 1.5399 | 6.5708 | -0.04 (-2.53%) | 683,843 |
| 23 Oct 1995 | HKD | 1.5799 | 1.8 | 1.5501 | 1.5799 | 6.7415 | -0.1 (-5.95%) | 1,645,161 |
| 20 Oct 1995 | HKD | 1.6799 | 1.7201 | 1.64 | 1.6799 | 7.1682 | +0.05 (+3.06%) | 10,941,027 |
| 19 Oct 1995 | HKD | 1.63 | 1.63 | 1.5399 | 1.63 | 6.9553 | +0.11 (+7.23%) | 1,707,031 |
| 18 Oct 1995 | HKD | 1.5201 | 1.62 | 1.5099 | 1.5201 | 6.4864 | -0.08 (-4.99%) | 756,493 |
| 17 Oct 1995 | HKD | 1.6 | 1.6501 | 1.5799 | 1.6 | 6.8273 | +0.02 (+1.27%) | 1,653,598 |
| 16 Oct 1995 | HKD | 1.5799 | 1.59 | 1.53 | 1.5799 | 6.7415 | +0.06 (+3.93%) | 794,458 |
| 13 Oct 1995 | HKD | 1.5201 | 1.56 | 1.5201 | 1.5201 | 6.4864 | -0.01 (-0.65%) | 531,045 |
| 12 Oct 1995 | HKD | 1.53 | 1.5501 | 1.5 | 1.53 | 6.5286 | +0.02 (+1.33%) | 522,608 |
| 11 Oct 1995 | HKD | 1.5099 | 1.5799 | 1.5 | 1.5099 | 6.4428 | -0.06 (-3.83%) | 600,882 |
| 10 Oct 1995 | HKD | 1.57 | 1.63 | 1.5501 | 1.57 | 6.6993 | -0.02 (-1.26%) | 854,453 |
| 9 Oct 1995 | HKD | 1.59 | 1.67 | 1.59 | 1.59 | 6.7846 | -0.08 (-4.79%) | 379,653 |
| 6 Oct 1995 | HKD | 1.67 | 1.7201 | 1.63 | 1.67 | 7.126 | +0.05 (+3.09%) | 1,235,512 |
| 5 Oct 1995 | HKD | 1.62 | 1.6799 | 1.56 | 1.62 | 6.9126 | +0.03 (+1.89%) | 859,140 |
| 4 Oct 1995 | HKD | 1.59 | 1.7 | 1.5799 | 1.59 | 6.7846 | -0.11 (-6.47%) | 1,743,590 |
| 3 Oct 1995 | HKD | 1.7 | 1.77 | 1.6501 | 1.7 | 7.254 | -0.07 (-3.95%) | 1,303,005 |
| 2 Oct 1995 | HKD | 1.77 | 1.83 | 1.77 | 1.77 | 7.5527 | -0.04 (-2.21%) | 1,436,587 |
| 29 Sep 1995 | HKD | 1.81 | 1.81 | 1.76 | 1.81 | 7.7234 | +0.01 (+0.56%) | 1,692,501 |
| 28 Sep 1995 | HKD | 1.8 | 1.84 | 1.7499 | 1.8 | 7.6807 | -0.03 (-1.64%) | 1,123,022 |
| 27 Sep 1995 | HKD | 1.83 | 1.91 | 1.8201 | 1.83 | 7.8087 | -0.03 (-1.62%) | 2,098,401 |
| 26 Sep 1995 | HKD | 1.8601 | 1.93 | 1.8601 | 1.8601 | 7.9372 | -0.04 (-2.10%) | 1,996,692 |
| 25 Sep 1995 | HKD | 1.9 | 1.95 | 1.8799 | 1.9 | 8.1074 | 0.0 (0.0%) | 3,259,388 |
| 22 Sep 1995 | HKD | 1.9 | 1.95 | 1.8799 | 1.9 | 8.1074 | +0.03 (+1.60%) | 5,597,299 |
| 21 Sep 1995 | HKD | 1.87 | 1.9199 | 1.77 | 1.87 | 7.9794 | +0.12 (+6.86%) | 11,735,954 |
| 20 Sep 1995 | HKD | 1.7499 | 1.8 | 1.7099 | 1.7499 | 7.4669 | +0.06 (+3.54%) | 4,283,513 |
| 19 Sep 1995 | HKD | 1.6901 | 1.73 | 1.6501 | 1.6901 | 7.2118 | 0.0 (0.0%) | 902,730 |
| 18 Sep 1995 | HKD | 1.6901 | 1.74 | 1.6799 | 1.6901 | 7.2118 | -0.06 (-3.42%) | 1,379,405 |
| 15 Sep 1995 | HKD | 1.7499 | 1.79 | 1.73 | 1.7499 | 7.4669 | -0.03 (-1.69%) | 2,841,302 |
