HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 1995 HKD 1.5 1.53 1.5 1.5 6.4006 -0.02 (-1.32%) 752,275
25 Oct 1995 HKD 1.5201 1.5799 1.5099 1.5201 6.4864 -0.02 (-1.29%) 643,535
24 Oct 1995 HKD 1.5399 1.59 1.5 1.5399 6.5708 -0.04 (-2.53%) 683,843
23 Oct 1995 HKD 1.5799 1.8 1.5501 1.5799 6.7415 -0.1 (-5.95%) 1,645,161
20 Oct 1995 HKD 1.6799 1.7201 1.64 1.6799 7.1682 +0.05 (+3.06%) 10,941,027
19 Oct 1995 HKD 1.63 1.63 1.5399 1.63 6.9553 +0.11 (+7.23%) 1,707,031
18 Oct 1995 HKD 1.5201 1.62 1.5099 1.5201 6.4864 -0.08 (-4.99%) 756,493
17 Oct 1995 HKD 1.6 1.6501 1.5799 1.6 6.8273 +0.02 (+1.27%) 1,653,598
16 Oct 1995 HKD 1.5799 1.59 1.53 1.5799 6.7415 +0.06 (+3.93%) 794,458
13 Oct 1995 HKD 1.5201 1.56 1.5201 1.5201 6.4864 -0.01 (-0.65%) 531,045
12 Oct 1995 HKD 1.53 1.5501 1.5 1.53 6.5286 +0.02 (+1.33%) 522,608
11 Oct 1995 HKD 1.5099 1.5799 1.5 1.5099 6.4428 -0.06 (-3.83%) 600,882
10 Oct 1995 HKD 1.57 1.63 1.5501 1.57 6.6993 -0.02 (-1.26%) 854,453
9 Oct 1995 HKD 1.59 1.67 1.59 1.59 6.7846 -0.08 (-4.79%) 379,653
6 Oct 1995 HKD 1.67 1.7201 1.63 1.67 7.126 +0.05 (+3.09%) 1,235,512
5 Oct 1995 HKD 1.62 1.6799 1.56 1.62 6.9126 +0.03 (+1.89%) 859,140
4 Oct 1995 HKD 1.59 1.7 1.5799 1.59 6.7846 -0.11 (-6.47%) 1,743,590
3 Oct 1995 HKD 1.7 1.77 1.6501 1.7 7.254 -0.07 (-3.95%) 1,303,005
2 Oct 1995 HKD 1.77 1.83 1.77 1.77 7.5527 -0.04 (-2.21%) 1,436,587
29 Sep 1995 HKD 1.81 1.81 1.76 1.81 7.7234 +0.01 (+0.56%) 1,692,501
28 Sep 1995 HKD 1.8 1.84 1.7499 1.8 7.6807 -0.03 (-1.64%) 1,123,022
27 Sep 1995 HKD 1.83 1.91 1.8201 1.83 7.8087 -0.03 (-1.62%) 2,098,401
26 Sep 1995 HKD 1.8601 1.93 1.8601 1.8601 7.9372 -0.04 (-2.10%) 1,996,692
25 Sep 1995 HKD 1.9 1.95 1.8799 1.9 8.1074 0.0 (0.0%) 3,259,388
22 Sep 1995 HKD 1.9 1.95 1.8799 1.9 8.1074 +0.03 (+1.60%) 5,597,299
21 Sep 1995 HKD 1.87 1.9199 1.77 1.87 7.9794 +0.12 (+6.86%) 11,735,954
20 Sep 1995 HKD 1.7499 1.8 1.7099 1.7499 7.4669 +0.06 (+3.54%) 4,283,513
19 Sep 1995 HKD 1.6901 1.73 1.6501 1.6901 7.2118 0.0 (0.0%) 902,730
18 Sep 1995 HKD 1.6901 1.74 1.6799 1.6901 7.2118 -0.06 (-3.42%) 1,379,405
15 Sep 1995 HKD 1.7499 1.79 1.73 1.7499 7.4669 -0.03 (-1.69%) 2,841,302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms