Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	HKD	0.41	0.41	0.41	0.41	1.7495	+0.01 (+2.50%)	16,405
9 Feb 1995	HKD	0.4	0.4	0.4	0.4	1.7068	0.0 (0.0%)	0
8 Feb 1995	HKD	0.4	0.41	0.4	0.4	1.7068	-0.01 (-2.44%)	37,965
7 Feb 1995	HKD	0.41	0.41	0.41	0.41	1.7495	-0.02 (-4.65%)	27,654
6 Feb 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
3 Feb 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
2 Feb 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
1 Feb 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
31 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
30 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
27 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	2,344
26 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
25 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	0
24 Jan 1995	HKD	0.43	0.43	0.43	0.43	1.8348	0.0 (0.0%)	23,435
23 Jan 1995	HKD	0.43	0.47	0.43	0.43	1.8348	-0.04 (-8.51%)	2,344
20 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	0.0 (0.0%)	0
19 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	0.0 (0.0%)	9,374
18 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	0.0 (0.0%)	0
17 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	0.0 (0.0%)	0
16 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	0.0 (0.0%)	0
13 Jan 1995	HKD	0.47	0.47	0.47	0.47	2.0055	-0.02 (-4.06%)	23,435
12 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
11 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
10 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
9 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
6 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
5 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
4 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
3 Jan 1995	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0
30 Dec 1994	HKD	0.4899	0.4899	0.4899	0.4899	2.0904	0.0 (0.0%)	0

Unicorn Response |