Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.3601 | 0.38 | 0.3601 | 0.3601 | 1.5366 | -0.02 (-5.24%) | 22,967 |
11 May 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | 0.0 (0.0%) | 0 |
10 May 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | -0.03 (-7.32%) | 4,687 |
9 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
5 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | +0.01 (+2.50%) | 39,840 |
17 Apr 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | +0.02 (+5.26%) | 11,718 |
12 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | +0.02 (+5.53%) | 16,405 |
11 Apr 1995 | HKD | 0.3601 | 0.38 | 0.34 | 0.3601 | 1.5366 | 0.0 (0.0%) | 42,184 |
10 Apr 1995 | HKD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.5366 | 0.0 (0.0%) | 9,374 |
7 Apr 1995 | HKD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.5366 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.5366 | -0.02 (-5.24%) | 14,061 |
5 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | 0.0 (0.0%) | 0 |