Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.6215 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 0.38 | 0.3899 | 0.38 | 0.38 | 1.6215 | -0.02 (-5%) | 17,811 |
15 Feb 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.4 | 0.4051 | 0.4 | 0.4 | 1.7068 | 0.0 (0.0%) | 11,718 |
13 Feb 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | -0.01 (-2.44%) | 4,687 |
10 Feb 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | +0.01 (+2.50%) | 16,405 |
9 Feb 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.7068 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 1.7068 | -0.01 (-2.44%) | 37,965 |
7 Feb 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.7495 | -0.02 (-4.65%) | 27,654 |
6 Feb 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 2,344 |
26 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.8348 | 0.0 (0.0%) | 23,435 |
23 Jan 1995 | HKD | 0.43 | 0.47 | 0.43 | 0.43 | 1.8348 | -0.04 (-8.51%) | 2,344 |
20 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | 0.0 (0.0%) | 9,374 |
18 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | 0.0 (0.0%) | 0 |
17 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.0055 | -0.02 (-4.06%) | 23,435 |
12 Jan 1995 | HKD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 2.0904 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 2.0904 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 2.0904 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 2.0904 | 0.0 (0.0%) | 0 |