Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1994	HKD	0.6	0.6	0.6	0.6	2.5602	0.0 (0.0%)	11,718
11 Aug 1994	HKD	0.6	0.6599	0.6	0.6	2.5602	+0.02 (+3.45%)	178,109
10 Aug 1994	HKD	0.58	0.585	0.58	0.58	2.4749	-0.02 (-3.33%)	11,718
9 Aug 1994	HKD	0.6	0.6	0.58	0.6	2.5602	0.0 (0.0%)	56,245
8 Aug 1994	HKD	0.6	0.635	0.6	0.6	2.5602	-0.05 (-7.69%)	269,507
5 Aug 1994	HKD	0.65	0.6701	0.61	0.65	2.7736	+0.03 (+4.84%)	105,459
4 Aug 1994	HKD	0.62	0.62	0.61	0.62	2.6456	+0.02 (+3.33%)	54,839
3 Aug 1994	HKD	0.6	0.61	0.59	0.6	2.5602	+0.03 (+5.26%)	47,339
2 Aug 1994	HKD	0.57	0.5751	0.565	0.57	2.4322	0.0 (0.0%)	788,834
1 Aug 1994	HKD	0.57	0.6	0.5599	0.57	2.4322	+0.01 (+1.80%)	841,798
29 Jul 1994	HKD	0.5599	0.58	0.55	0.5599	2.3891	+0.01 (+1.80%)	154,673
28 Jul 1994	HKD	0.55	0.5599	0.55	0.55	2.3469	-0.02 (-3.51%)	98,428
27 Jul 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	23,435
26 Jul 1994	HKD	0.57	0.6301	0.57	0.57	2.4322	-0.06 (-9.54%)	87,180
25 Jul 1994	HKD	0.6301	0.6301	0.6301	0.6301	2.6887	0.0 (0.0%)	11,718
22 Jul 1994	HKD	0.6301	0.64	0.6301	0.6301	2.6887	+0.01 (+1.63%)	42,184
21 Jul 1994	HKD	0.62	0.6599	0.62	0.62	2.6456	-0.04 (-6.05%)	28,122
20 Jul 1994	HKD	0.6599	0.68	0.6599	0.6599	2.8158	-0.06 (-8.35%)	37,497
19 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	0.0 (0.0%)	0
18 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	0.0 (0.0%)	3,281
15 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	0.0 (0.0%)	0
14 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	0.0 (0.0%)	1,875
13 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	0.0 (0.0%)	7,031
12 Jul 1994	HKD	0.72	0.72	0.72	0.72	3.0723	-0.01 (-1.36%)	4,687
11 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	2,344
8 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	0
7 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	0
6 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	0
5 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	4,687
4 Jul 1994	HKD	0.7299	0.7299	0.7299	0.7299	3.1145	0.0 (0.0%)	0

Unicorn Response |