Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	+0.02 (+3.75%)	2,344
23 Nov 1994	HKD	0.5301	0.5301	0.5301	0.5301	2.262	+0.03 (+6.00%)	28,122
22 Nov 1994	HKD	0.5001	0.5301	0.5001	0.5001	2.134	-0.05 (-9.07%)	21,092
21 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	0.0 (0.0%)	0
18 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	0.0 (0.0%)	28,122
17 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	0.0 (0.0%)	11,718
16 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	0.0 (0.0%)	0
15 Nov 1994	HKD	0.55	0.55	0.55	0.55	2.3469	-0.02 (-3.51%)	23,435
14 Nov 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	0
11 Nov 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	35,153
10 Nov 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	23,435
9 Nov 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	42,184
8 Nov 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	63,275
7 Nov 1994	HKD	0.57	0.6	0.57	0.57	2.4322	-0.03 (-5%)	14,061
4 Nov 1994	HKD	0.6	0.6	0.58	0.6	2.5602	-0.02 (-3.23%)	35,153
3 Nov 1994	HKD	0.62	0.62	0.62	0.62	2.6456	0.0 (0.0%)	11,718
2 Nov 1994	HKD	0.62	0.62	0.62	0.62	2.6456	0.0 (0.0%)	0
1 Nov 1994	HKD	0.62	0.62	0.62	0.62	2.6456	-0.01 (-1.60%)	5,156
31 Oct 1994	HKD	0.6301	0.6301	0.6301	0.6301	2.6887	+0.01 (+1.63%)	30,466
28 Oct 1994	HKD	0.62	0.62	0.62	0.62	2.6456	0.0 (0.0%)	0
27 Oct 1994	HKD	0.62	0.62	0.6	0.62	2.6456	+0.02 (+3.33%)	18,280
26 Oct 1994	HKD	0.6	0.6	0.6	0.6	2.5602	+0.01 (+1.69%)	9,374
25 Oct 1994	HKD	0.59	0.61	0.59	0.59	2.5176	-0.03 (-4.84%)	11,718
24 Oct 1994	HKD	0.62	0.62	0.62	0.62	2.6456	0.0 (0.0%)	14,061
21 Oct 1994	HKD	0.62	0.62	0.61	0.62	2.6456	-0.02 (-3.13%)	72,650
20 Oct 1994	HKD	0.64	0.6701	0.64	0.64	2.7309	-0.02 (-3.02%)	15,467
19 Oct 1994	HKD	0.6599	0.6599	0.65	0.6599	2.8158	-0.03 (-4.35%)	42,184
18 Oct 1994	HKD	0.6899	0.6899	0.6899	0.6899	2.9438	0.0 (0.0%)	0
17 Oct 1994	HKD	0.6899	0.71	0.6899	0.6899	2.9438	0.0 (0.0%)	81,555
14 Oct 1994	HKD	0.6899	0.72	0.65	0.6899	2.9438	+0.04 (+6.14%)	187,483

Unicorn Response |