Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1994	HKD	0.565	0.565	0.565	0.565	2.4109	+0.015 (+2.73%)	2,344
31 Aug 1994	HKD	0.55	0.55	0.55	0.55	2.3469	0.0 (0.0%)	0
30 Aug 1994	HKD	0.55	0.55	0.5249	0.55	2.3469	+0.025 (+4.78%)	53,901
29 Aug 1994	HKD	0.5249	0.5249	0.5249	0.5249	2.2398	0.0 (0.0%)	0
26 Aug 1994	HKD	0.5249	0.5301	0.5249	0.5249	2.2398	-0.005 (-0.98%)	29,060
25 Aug 1994	HKD	0.5301	0.555	0.5301	0.5301	2.262	-0.02 (-3.62%)	88,117
24 Aug 1994	HKD	0.55	0.57	0.55	0.55	2.3469	-0.04 (-6.78%)	100,772
23 Aug 1994	HKD	0.59	0.59	0.59	0.59	2.5176	0.0 (0.0%)	0
22 Aug 1994	HKD	0.59	0.59	0.59	0.59	2.5176	0.0 (0.0%)	0
19 Aug 1994	HKD	0.59	0.5949	0.59	0.59	2.5176	-0.01 (-1.67%)	44,058
18 Aug 1994	HKD	0.6	0.6	0.6	0.6	2.5602	-0.02 (-3.23%)	11,718
17 Aug 1994	HKD	0.62	0.6301	0.62	0.62	2.6456	0.0 (0.0%)	30,466
16 Aug 1994	HKD	0.62	0.62	0.605	0.62	2.6456	+0.005 (+0.83%)	21,092
15 Aug 1994	HKD	0.6149	0.6149	0.6	0.6149	2.6238	+0.015 (+2.48%)	183,264
12 Aug 1994	HKD	0.6	0.6	0.6	0.6	2.5602	0.0 (0.0%)	11,718
11 Aug 1994	HKD	0.6	0.6599	0.6	0.6	2.5602	+0.02 (+3.45%)	178,109
10 Aug 1994	HKD	0.58	0.585	0.58	0.58	2.4749	-0.02 (-3.33%)	11,718
9 Aug 1994	HKD	0.6	0.6	0.58	0.6	2.5602	0.0 (0.0%)	56,245
8 Aug 1994	HKD	0.6	0.635	0.6	0.6	2.5602	-0.05 (-7.69%)	269,507
5 Aug 1994	HKD	0.65	0.6701	0.61	0.65	2.7736	+0.03 (+4.84%)	105,459
4 Aug 1994	HKD	0.62	0.62	0.61	0.62	2.6456	+0.02 (+3.33%)	54,839
3 Aug 1994	HKD	0.6	0.61	0.59	0.6	2.5602	+0.03 (+5.26%)	47,339
2 Aug 1994	HKD	0.57	0.5751	0.565	0.57	2.4322	0.0 (0.0%)	788,834
1 Aug 1994	HKD	0.57	0.6	0.5599	0.57	2.4322	+0.01 (+1.80%)	841,798
29 Jul 1994	HKD	0.5599	0.58	0.55	0.5599	2.3891	+0.01 (+1.80%)	154,673
28 Jul 1994	HKD	0.55	0.5599	0.55	0.55	2.3469	-0.02 (-3.51%)	98,428
27 Jul 1994	HKD	0.57	0.57	0.57	0.57	2.4322	0.0 (0.0%)	23,435
26 Jul 1994	HKD	0.57	0.6301	0.57	0.57	2.4322	-0.06 (-9.54%)	87,180
25 Jul 1994	HKD	0.6301	0.6301	0.6301	0.6301	2.6887	0.0 (0.0%)	11,718
22 Jul 1994	HKD	0.6301	0.64	0.6301	0.6301	2.6887	+0.01 (+1.63%)	42,184

Unicorn Response |