Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.222 | 0.231 | 0.222 | 0.231 | 0.231 | +0.009 (+4.05%) | 42,000 |
16 Aug 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.245 | 0.245 | 0.221 | 0.222 | 0.222 | -0.009 (-3.90%) | 54,000 |
14 Aug 2023 | HKD | 0.222 | 0.231 | 0.22 | 0.231 | 0.231 | -0.018 (-7.23%) | 152,000 |
11 Aug 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
9 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Aug 2023 | HKD | 0.237 | 0.25 | 0.237 | 0.25 | 0.25 | +0.013 (+5.49%) | 320,000 |
7 Aug 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 2,000 |
4 Aug 2023 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | +0.002 (+0.86%) | 68,000 |
3 Aug 2023 | HKD | 0.225 | 0.235 | 0.217 | 0.233 | 0.233 | +0.002 (+0.87%) | 226,000 |
2 Aug 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 156,000 |
31 Jul 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 226,000 |
28 Jul 2023 | HKD | 0.229 | 0.231 | 0.22 | 0.23 | 0.23 | -0.002 (-0.86%) | 128,000 |
27 Jul 2023 | HKD | 0.232 | 0.232 | 0.231 | 0.232 | 0.232 | -0.007 (-2.93%) | 200,000 |
26 Jul 2023 | HKD | 0.23 | 0.24 | 0.23 | 0.239 | 0.239 | -0.004 (-1.65%) | 216,000 |
25 Jul 2023 | HKD | 0.237 | 0.243 | 0.237 | 0.243 | 0.243 | +0.011 (+4.74%) | 116,000 |
24 Jul 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 226,000 |
21 Jul 2023 | HKD | 0.231 | 0.232 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 194,000 |
20 Jul 2023 | HKD | 0.237 | 0.238 | 0.23 | 0.232 | 0.232 | -0.016 (-6.45%) | 1,235,908 |
19 Jul 2023 | HKD | 0.26 | 0.26 | 0.237 | 0.248 | 0.248 | -0.012 (-4.62%) | 142,000 |
18 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 102,000 |
17 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.237 | 0.255 | 0.237 | 0.255 | 0.255 | 0.0 (0.0%) | 52,152 |
12 Jul 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 42,000 |
11 Jul 2023 | HKD | 0.24 | 0.248 | 0.235 | 0.248 | 0.248 | -0.002 (-0.80%) | 178,000 |
10 Jul 2023 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 188,000 |
7 Jul 2023 | HKD | 0.245 | 0.25 | 0.242 | 0.25 | 0.25 | -0.005 (-1.96%) | 78,000 |