Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 444,000 |
5 Jul 2023 | HKD | 0.24 | 0.25 | 0.237 | 0.25 | 0.25 | 0.0 (0.0%) | 54,000 |
4 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
3 Jul 2023 | HKD | 0.248 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 167,607 |
30 Jun 2023 | HKD | 0.23 | 0.242 | 0.23 | 0.24 | 0.24 | +0.002 (+0.84%) | 196,000 |
29 Jun 2023 | HKD | 0.236 | 0.242 | 0.225 | 0.238 | 0.238 | -0.007 (-2.86%) | 817,964 |
28 Jun 2023 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 70,000 |
27 Jun 2023 | HKD | 0.239 | 0.245 | 0.236 | 0.245 | 0.245 | -0.004 (-1.61%) | 152,000 |
26 Jun 2023 | HKD | 0.25 | 0.25 | 0.239 | 0.249 | 0.249 | 0.0 (0.0%) | 66,000 |
23 Jun 2023 | HKD | 0.243 | 0.25 | 0.236 | 0.249 | 0.249 | -0.016 (-6.04%) | 380,000 |
21 Jun 2023 | HKD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 148,000 |
20 Jun 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 175,225 |
19 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
16 Jun 2023 | HKD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 312,000 |
15 Jun 2023 | HKD | 0.237 | 0.255 | 0.237 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,000 |
14 Jun 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
13 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 106,000 |
12 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 52,000 |
9 Jun 2023 | HKD | 0.265 | 0.265 | 0.234 | 0.265 | 0.265 | 0.0 (0.0%) | 58,000 |
8 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
6 Jun 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 34,000 |
5 Jun 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 168,000 |
2 Jun 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.24 | 0.26 | 0.236 | 0.25 | 0.25 | -0.015 (-5.66%) | 182,000 |
31 May 2023 | HKD | 0.25 | 0.27 | 0.235 | 0.265 | 0.265 | 0.0 (0.0%) | 476,000 |
30 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 16,000 |
25 May 2023 | HKD | 0.28 | 0.28 | 0.247 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
24 May 2023 | HKD | 0.25 | 0.265 | 0.248 | 0.265 | 0.265 | 0.0 (0.0%) | 134,000 |