| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | HKD | 43.95 | 44.5 | 43.95 | 44.45 | 44.45 | +0.3 (+0.68%) | 525,174 |
| 26 Apr 2023 | HKD | 43.65 | 44.4 | 43.65 | 44.15 | 44.15 | +0.5 (+1.15%) | 775,310 |
| 25 Apr 2023 | HKD | 43.9 | 44 | 43.55 | 43.65 | 43.65 | -0.25 (-0.57%) | 750,027 |
| 24 Apr 2023 | HKD | 44 | 44.05 | 43.65 | 43.9 | 43.9 | +0.05 (+0.11%) | 574,772 |
| 21 Apr 2023 | HKD | 44.1 | 44.4 | 43.6 | 43.85 | 43.85 | +0.15 (+0.34%) | 601,034 |
| 20 Apr 2023 | HKD | 43.85 | 43.85 | 43.55 | 43.7 | 43.7 | -0.15 (-0.34%) | 567,087 |
| 19 Apr 2023 | HKD | 44.1 | 44.15 | 43.7 | 43.85 | 43.85 | +0.05 (+0.11%) | 690,831 |
| 18 Apr 2023 | HKD | 44.15 | 44.55 | 43.7 | 43.8 | 43.8 | -0.7 (-1.57%) | 861,092 |
| 17 Apr 2023 | HKD | 44.1 | 44.65 | 43.75 | 44.5 | 44.5 | +0.35 (+0.79%) | 883,997 |
| 14 Apr 2023 | HKD | 44 | 44.15 | 43.9 | 44.15 | 44.15 | +0.25 (+0.57%) | 706,240 |
| 13 Apr 2023 | HKD | 43.75 | 43.9 | 43.35 | 43.9 | 43.9 | +0.15 (+0.34%) | 757,414 |
| 12 Apr 2023 | HKD | 43.55 | 43.85 | 43.45 | 43.75 | 43.75 | +0.4 (+0.92%) | 949,760 |
| 11 Apr 2023 | HKD | 43.6 | 43.95 | 43.05 | 43.35 | 43.35 | +0.2 (+0.46%) | 1,407,038 |
| 6 Apr 2023 | HKD | 42.55 | 43.15 | 42.45 | 43.15 | 43.15 | +0.55 (+1.29%) | 740,572 |
| 4 Apr 2023 | HKD | 42.4 | 43 | 42.4 | 42.6 | 42.6 | -0.1 (-0.23%) | 637,834 |
| 3 Apr 2023 | HKD | 42.7 | 43.15 | 42.4 | 42.7 | 42.7 | 0.0 (0.0%) | 811,229 |
| 31 Mar 2023 | HKD | 42.4 | 42.85 | 42.25 | 42.7 | 42.7 | +0.45 (+1.07%) | 1,181,250 |
| 30 Mar 2023 | HKD | 42.15 | 42.65 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 922,984 |
| 29 Mar 2023 | HKD | 42.5 | 42.7 | 42.05 | 42.25 | 42.25 | -0.15 (-0.35%) | 652,613 |
| 28 Mar 2023 | HKD | 42.6 | 42.6 | 42 | 42.4 | 42.4 | +0.1 (+0.24%) | 860,116 |
| 27 Mar 2023 | HKD | 42.25 | 42.75 | 42 | 42.3 | 42.3 | +0.05 (+0.12%) | 769,862 |
| 24 Mar 2023 | HKD | 42.2 | 42.65 | 42.05 | 42.25 | 42.25 | 0.0 (0.0%) | 661,266 |
| 23 Mar 2023 | HKD | 42.05 | 42.3 | 41.55 | 42.25 | 42.25 | +0.3 (+0.72%) | 1,915,595 |
| 22 Mar 2023 | HKD | 41.55 | 42.25 | 41.55 | 41.95 | 41.95 | +0.25 (+0.60%) | 1,118,279 |
| 21 Mar 2023 | HKD | 42.25 | 42.65 | 41.65 | 41.7 | 41.7 | -0.55 (-1.30%) | 1,420,556 |
| 20 Mar 2023 | HKD | 42.65 | 42.65 | 42.05 | 42.25 | 42.25 | -0.4 (-0.94%) | 1,396,005 |
| 17 Mar 2023 | HKD | 43.15 | 43.5 | 42.25 | 42.65 | 42.65 | -0.35 (-0.81%) | 7,651,734 |
| 16 Mar 2023 | HKD | 44.15 | 44.15 | 42.1 | 43 | 43 | -1 (-2.27%) | 3,498,030 |
| 15 Mar 2023 | HKD | 44 | 44.2 | 43.4 | 44 | 44 | +0.2 (+0.46%) | 1,943,847 |
| 14 Mar 2023 | HKD | 42.8 | 43.95 | 42.75 | 43.8 | 43.8 | +1 (+2.34%) | 2,325,412 |
