Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 685,000 |
17 Apr 2023 | HKD | 0.205 | 0.205 | 0.201 | 0.202 | 0.202 | -0.003 (-1.46%) | 60,000 |
14 Apr 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 400,000 |
13 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 0 |
12 Apr 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 70,000 |
11 Apr 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 5,000 |
6 Apr 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.003 (-1.47%) | 65,000 |
4 Apr 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 5,000 |
31 Mar 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.004 (-1.90%) | 10,000 |
30 Mar 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.205 | 0.213 | 0.205 | 0.211 | 0.211 | -0.008 (-3.65%) | 250,000 |
24 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
23 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
22 Mar 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 3,248 |
20 Mar 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.003 (+1.38%) | 105,000 |
14 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |