Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.004 (+1.87%) | 100,280 |
6 Mar 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.003 (+1.42%) | 20,000 |
1 Mar 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | -0.011 (-4.95%) | 40,000 |
27 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 58 |
21 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 160,000 |
17 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.007 (-3.06%) | 100,000 |
16 Feb 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.237 | 0.237 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 5,000 |
14 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | +0.012 (+5.77%) | 120,000 |
7 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 119 |
3 Feb 2023 | HKD | 0.206 | 0.208 | 0.205 | 0.208 | 0.208 | -0.002 (-0.95%) | 70,000 |
2 Feb 2023 | HKD | 0.218 | 0.231 | 0.209 | 0.21 | 0.21 | -0.009 (-4.11%) | 145,000 |
1 Feb 2023 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 250,000 |
31 Jan 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.225 | 0.225 | 0.207 | 0.219 | 0.219 | -0.006 (-2.67%) | 120,000 |
27 Jan 2023 | HKD | 0.22 | 0.225 | 0.213 | 0.225 | 0.225 | +0.005 (+2.27%) | 150,000 |
26 Jan 2023 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 185,000 |
20 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 115,000 |