Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.192 | 0.195 | 0.191 | 0.195 | 0.195 | -0.02 (-9.30%) | 255,000 |
1 Dec 2022 | HKD | 0.22 | 0.22 | 0.192 | 0.215 | 0.215 | -0.005 (-2.27%) | 160,000 |
30 Nov 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 155,000 |
29 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | +0.001 (+0.48%) | 125,000 |
24 Nov 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.19 | 0.209 | 0.19 | 0.209 | 0.209 | -0.001 (-0.48%) | 80,000 |
22 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
21 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.21 | 0.219 | 0.187 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
14 Nov 2022 | HKD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | +0.002 (+1.01%) | 60,000 |
11 Nov 2022 | HKD | 0.205 | 0.21 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 630,000 |
10 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 101,250 |
7 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.008 (+3.77%) | 65,000 |
3 Nov 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.215 | 0.215 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 225,000 |
31 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
27 Oct 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |