Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 0 |
21 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 95,000 |
19 Oct 2022 | HKD | 0.222 | 0.23 | 0.211 | 0.22 | 0.22 | 0.0 (0.0%) | 230,000 |
18 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,400 |
17 Oct 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.002 (+0.92%) | 680,000 |
14 Oct 2022 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 305,000 |
13 Oct 2022 | HKD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 785,000 |
12 Oct 2022 | HKD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,040 |
11 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
10 Oct 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 20,000 |
7 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,000 |
3 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.218 | 0.224 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 7,785,000 |
26 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
23 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
22 Sep 2022 | HKD | 0.225 | 0.225 | 0.221 | 0.225 | 0.225 | +0.005 (+2.27%) | 25,000 |
21 Sep 2022 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 65,000 |
20 Sep 2022 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
19 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
16 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
13 Sep 2022 | HKD | 0.216 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 65,000 |
9 Sep 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 475,000 |