Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
7 Sep 2022 | HKD | 0.218 | 0.218 | 0.21 | 0.214 | 0.214 | +0.003 (+1.42%) | 60,000 |
6 Sep 2022 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 40,000 |
5 Sep 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 145,000 |
1 Sep 2022 | HKD | 0.213 | 0.219 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 131,500 |
31 Aug 2022 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | -0.005 (-2.29%) | 45,000 |
30 Aug 2022 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | HKD | 0.239 | 0.239 | 0.208 | 0.218 | 0.218 | -0.052 (-19.26%) | 195,000 |
26 Aug 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 850,000 |
25 Aug 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 315,000 |
24 Aug 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 255,000 |
23 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 152,250 |
22 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |
19 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,088 |
18 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
17 Aug 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 85,000 |
16 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
15 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 310,000 |
11 Aug 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 45,000 |
10 Aug 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 190,000 |
9 Aug 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 103,852 |
8 Aug 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
5 Aug 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 25,000 |
4 Aug 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 320,504 |
3 Aug 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 295,000 |
2 Aug 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 40,000 |
1 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 25,000 |
29 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |