Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 315,000 |
27 Jul 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 260,000 |
26 Jul 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 120,000 |
25 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
22 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
21 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 588,600 |
19 Jul 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
18 Jul 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,000 |
15 Jul 2022 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 90,150 |
14 Jul 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 75,000 |
13 Jul 2022 | HKD | 0.248 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 290,000 |
12 Jul 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,110,000 |
11 Jul 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 250,000 |
8 Jul 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 385,000 |
7 Jul 2022 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.013 (+5.26%) | 665,728 |
6 Jul 2022 | HKD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | -0.002 (-0.80%) | 405,000 |
5 Jul 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.249 | 0.249 | -0.006 (-2.35%) | 975,000 |
4 Jul 2022 | HKD | 0.248 | 0.35 | 0.248 | 0.255 | 0.255 | +0.039 (+18.06%) | 12,737,485 |
30 Jun 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 5,000 |
29 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
27 Jun 2022 | HKD | 0.214 | 0.214 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 20,000 |
24 Jun 2022 | HKD | 0.2 | 0.209 | 0.198 | 0.209 | 0.209 | -0.001 (-0.48%) | 45,000 |
23 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
22 Jun 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 252 |
21 Jun 2022 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 88,222 |
20 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
17 Jun 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 50,000 |
16 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |