Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | HKD | 0.73 | 0.76 | 0.71 | 0.73 | 2.92 | -0.04 (-5.19%) | 1,312,000 |
10 Nov 1987 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 3.08 | -0.02 (-2.53%) | 428,000 |
9 Nov 1987 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 3.16 | +0.01 (+1.28%) | 588,000 |
6 Nov 1987 | HKD | 0.78 | 0.78 | 0.7 | 0.78 | 3.12 | +0.08 (+11.43%) | 958,000 |
5 Nov 1987 | HKD | 0.7 | 0.76 | 0.7 | 0.7 | 2.8 | -0.08 (-10.26%) | 1,096,000 |
4 Nov 1987 | HKD | 0.78 | 0.81 | 0.74 | 0.78 | 3.12 | -0.04 (-4.88%) | 920,000 |
3 Nov 1987 | HKD | 0.82 | 0.87 | 0.82 | 0.82 | 3.28 | -0.05 (-5.75%) | 520,000 |
2 Nov 1987 | HKD | 0.87 | 0.92 | 0.85 | 0.87 | 3.48 | -0.03 (-3.33%) | 992,000 |
30 Oct 1987 | HKD | 0.9 | 0.95 | 0.86 | 0.9 | 3.6 | +0.06 (+7.14%) | 2,874,000 |
29 Oct 1987 | HKD | 0.84 | 0.85 | 0.78 | 0.84 | 3.36 | -0.13 (-13.40%) | 1,332,000 |
28 Oct 1987 | HKD | 0.97 | 1 | 0.89 | 0.97 | 3.88 | +0.17 (+21.25%) | 3,936,000 |
27 Oct 1987 | HKD | 0.8 | 0.8 | 0.71 | 0.8 | 3.2 | -0.1 (-11.11%) | 3,006,000 |
26 Oct 1987 | HKD | 0.9 | 1.54 | 0.9 | 0.9 | 3.6 | -0.6 (-40%) | 2,764,000 |
23 Oct 1987 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
22 Oct 1987 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
21 Oct 1987 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
20 Oct 1987 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
19 Oct 1987 | HKD | 1.5 | 1.8 | 1.46 | 1.5 | 6 | -0.32 (-17.58%) | 11,302,000 |
16 Oct 1987 | HKD | 1.82 | 1.97 | 1.75 | 1.82 | 7.28 | -0.18 (-9%) | 8,002,000 |
15 Oct 1987 | HKD | 2 | 2.3 | 2 | 2 | 8 | -0.15 (-6.98%) | 5,538,000 |
14 Oct 1987 | HKD | 2.15 | 2.475 | 1.94 | 2.15 | 8.6 | -0.1 (-4.44%) | 10,848,000 |
13 Oct 1987 | HKD | 2.25 | 2.6 | 2.2 | 2.25 | 9 | -0.175 (-7.22%) | 13,324,000 |
12 Oct 1987 | HKD | 2.425 | 2.45 | 2.15 | 2.425 | 9.7 | +0.275 (+12.79%) | 14,506,000 |
9 Oct 1987 | HKD | 2.15 | 2.225 | 1.91 | 2.15 | 8.6 | +0.25 (+13.16%) | 17,544,000 |
8 Oct 1987 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 1987 | HKD | 1.9 | 1.92 | 1.68 | 1.9 | 7.6 | +0.22 (+13.10%) | 13,278,000 |
6 Oct 1987 | HKD | 1.68 | 1.75 | 1.66 | 1.68 | 6.72 | +0.02 (+1.20%) | 8,628,000 |
5 Oct 1987 | HKD | 1.66 | 1.7 | 1.62 | 1.66 | 6.64 | +0.08 (+5.06%) | 9,874,000 |
2 Oct 1987 | HKD | 1.58 | 1.62 | 1.53 | 1.58 | 6.32 | +0.04 (+2.60%) | 7,126,000 |
1 Oct 1987 | HKD | 1.54 | 1.57 | 1.47 | 1.54 | 6.16 | +0.06 (+4.05%) | 3,914,000 |