Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1987 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 5.92 | 0.0 (0.0%) | 2,522,000 |
29 Sep 1987 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 5.92 | 0.0 (0.0%) | 3,440,000 |
28 Sep 1987 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 5.92 | +0.01 (+0.68%) | 4,010,000 |
25 Sep 1987 | HKD | 1.47 | 1.5 | 1.44 | 1.47 | 5.88 | +0.02 (+1.38%) | 3,400,000 |
24 Sep 1987 | HKD | 1.45 | 1.54 | 1.44 | 1.45 | 5.8 | -0.09 (-5.84%) | 3,578,000 |
23 Sep 1987 | HKD | 1.54 | 1.58 | 1.52 | 1.54 | 6.16 | -0.04 (-2.53%) | 3,926,000 |
22 Sep 1987 | HKD | 1.58 | 1.6 | 1.52 | 1.58 | 6.32 | 0.0 (0.0%) | 4,420,000 |
21 Sep 1987 | HKD | 1.58 | 1.63 | 1.56 | 1.58 | 6.32 | +0.03 (+1.94%) | 9,796,000 |
18 Sep 1987 | HKD | 1.55 | 1.57 | 1.46 | 1.55 | 6.2 | +0.12 (+8.39%) | 9,030,000 |
17 Sep 1987 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 5.72 | +0.03 (+2.14%) | 3,222,000 |
16 Sep 1987 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 5.6 | -0.01 (-0.71%) | 2,080,000 |
15 Sep 1987 | HKD | 1.41 | 1.43 | 1.37 | 1.41 | 5.64 | +0.02 (+1.44%) | 3,704,000 |
14 Sep 1987 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 5.56 | -0.03 (-2.11%) | 2,350,000 |
11 Sep 1987 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 5.68 | +0.04 (+2.90%) | 4,616,000 |
10 Sep 1987 | HKD | 1.38 | 1.43 | 1.35 | 1.38 | 5.52 | +0.02 (+1.47%) | 3,160,000 |
9 Sep 1987 | HKD | 1.36 | 1.47 | 1.36 | 1.36 | 5.44 | -0.08 (-5.56%) | 4,120,000 |
8 Sep 1987 | HKD | 1.44 | 1.52 | 1.43 | 1.44 | 5.76 | -0.03 (-2.04%) | 4,940,000 |
7 Sep 1987 | HKD | 1.47 | 1.49 | 1.42 | 1.47 | 5.88 | +0.06 (+4.26%) | 11,286,000 |
4 Sep 1987 | HKD | 1.41 | 1.45 | 1.37 | 1.41 | 5.64 | +0.06 (+4.44%) | 12,096,000 |
3 Sep 1987 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 5.4 | +0.02 (+1.50%) | 8,766,000 |
2 Sep 1987 | HKD | 1.33 | 1.37 | 1.31 | 1.33 | 5.32 | -0.01 (-0.75%) | 7,526,000 |
1 Sep 1987 | HKD | 1.34 | 1.36 | 1.3 | 1.34 | 5.36 | +0.07 (+5.51%) | 7,370,000 |
31 Aug 1987 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 5.08 | 0.0 (0.0%) | 0 |
28 Aug 1987 | HKD | 1.27 | 1.29 | 1.23 | 1.27 | 5.08 | +0.06 (+4.96%) | 4,558,000 |
27 Aug 1987 | HKD | 1.21 | 1.27 | 1.2 | 1.21 | 4.84 | 0.0 (0.0%) | 2,852,000 |
26 Aug 1987 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 4.84 | +0.01 (+0.83%) | 1,330,000 |
25 Aug 1987 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 4.8 | +0.01 (+0.84%) | 554,000 |
24 Aug 1987 | HKD | 1.19 | 1.24 | 1.18 | 1.19 | 4.76 | -0.04 (-3.25%) | 924,000 |
21 Aug 1987 | HKD | 1.23 | 1.24 | 1.16 | 1.23 | 4.92 | +0.07 (+6.03%) | 630,000 |
20 Aug 1987 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 4.64 | -0.02 (-1.69%) | 1,620,000 |