Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1987 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 4.72 | -0.03 (-2.48%) | 1,268,000 |
18 Aug 1987 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 4.84 | -0.03 (-2.42%) | 2,348,000 |
17 Aug 1987 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 4.96 | +0.01 (+0.81%) | 1,826,000 |
14 Aug 1987 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 4.92 | -0.01 (-0.81%) | 2,592,000 |
13 Aug 1987 | HKD | 1.24 | 1.3 | 1.22 | 1.24 | 4.96 | -0.03 (-2.36%) | 3,012,000 |
12 Aug 1987 | HKD | 1.27 | 1.33 | 1.26 | 1.27 | 5.08 | -0.04 (-3.05%) | 4,858,000 |
11 Aug 1987 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 5.24 | +0.02 (+1.55%) | 11,070,000 |
10 Aug 1987 | HKD | 1.29 | 1.3 | 1.24 | 1.29 | 5.16 | +0.09 (+7.50%) | 14,604,000 |
7 Aug 1987 | HKD | 1.2 | 1.22 | 1.16 | 1.2 | 4.8 | +0.04 (+3.45%) | 10,284,000 |
6 Aug 1987 | HKD | 1.16 | 1.18 | 1.08 | 1.16 | 4.64 | +0.08 (+7.41%) | 8,504,000 |
5 Aug 1987 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 4.32 | -0.01 (-0.92%) | 1,714,000 |
4 Aug 1987 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 4.36 | 0.0 (0.0%) | 1,756,000 |
3 Aug 1987 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 4.36 | +0.01 (+0.93%) | 2,900,000 |
31 Jul 1987 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 4.32 | +0.03 (+2.86%) | 5,498,000 |
30 Jul 1987 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2 | -0.01 (-0.94%) | 5,222,000 |
29 Jul 1987 | HKD | 1.06 | 1.15 | 1.05 | 1.06 | 4.24 | 0.0 (0.0%) | 24,770,000 |