Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
15 Nov 2023 | HKD | 0.24 | 0.255 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 150 |
14 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 55,000 |
13 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.009 (+3.83%) | 125,000 |
10 Nov 2023 | HKD | 0.239 | 0.239 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 105,000 |
9 Nov 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,800 |
8 Nov 2023 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 57,500 |
7 Nov 2023 | HKD | 0.235 | 0.244 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 467 |
6 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
25 Oct 2023 | HKD | 0.241 | 0.241 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,000 |
24 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 75,000 |
20 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 205,000 |
18 Oct 2023 | HKD | 0.237 | 0.237 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 25,000 |
17 Oct 2023 | HKD | 0.23 | 0.24 | 0.216 | 0.23 | 0.23 | 0.0 (0.0%) | 130 |
16 Oct 2023 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 15,000 |
13 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.241 | 0.241 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 35,000 |
11 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 15,000 |
10 Oct 2023 | HKD | 0.225 | 0.243 | 0.225 | 0.243 | 0.243 | +0.018 (+8.00%) | 130,000 |
9 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.217 | 0.225 | 0.216 | 0.225 | 0.225 | -0.005 (-2.17%) | 455,000 |