Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.217 | 0.225 | 0.216 | 0.225 | 0.225 | -0.005 (-2.17%) | 455,000 |
4 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
3 Oct 2023 | HKD | 0.217 | 0.226 | 0.214 | 0.226 | 0.226 | -0.004 (-1.74%) | 160,000 |
29 Sep 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 132,000 |
28 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.23 | 0.23 | 0.217 | 0.23 | 0.23 | +0.005 (+2.22%) | 25,000 |
22 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 27,200 |
19 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.009 (-3.85%) | 105,000 |
15 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.226 | 0.234 | 0.221 | 0.234 | 0.234 | +0.009 (+4.00%) | 95,000 |
12 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.216 | 0.225 | 0.216 | 0.225 | 0.225 | -0.001 (-0.44%) | 70,000 |
6 Sep 2023 | HKD | 0.226 | 0.238 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 30,000 |
5 Sep 2023 | HKD | 0.216 | 0.225 | 0.215 | 0.225 | 0.225 | +0.008 (+3.69%) | 306,000 |
4 Sep 2023 | HKD | 0.22 | 0.225 | 0.211 | 0.217 | 0.217 | +0.002 (+0.93%) | 635,000 |
1 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
30 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 30,000 |
29 Aug 2023 | HKD | 0.202 | 0.224 | 0.202 | 0.224 | 0.224 | +0.022 (+10.89%) | 55,000 |
28 Aug 2023 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 710,000 |
25 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
24 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 50,000 |
23 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |