Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 0 |
17 Aug 2023 | HKD | 0.2 | 0.212 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 150,000 |
16 Aug 2023 | HKD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 2,025,000 |
15 Aug 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 695,000 |
14 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 135,000 |
11 Aug 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
10 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
9 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
8 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
3 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
2 Aug 2023 | HKD | 0.241 | 0.26 | 0.241 | 0.255 | 0.255 | +0.005 (+2%) | 350,500 |
1 Aug 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 120,350 |
31 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 365,000 |
28 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 425,000 |
27 Jul 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 170,000 |
26 Jul 2023 | HKD | 0.242 | 0.243 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 15,000 |
25 Jul 2023 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 270,000 |
24 Jul 2023 | HKD | 0.25 | 0.25 | 0.242 | 0.248 | 0.248 | +0.008 (+3.33%) | 105,000 |
21 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
20 Jul 2023 | HKD | 0.24 | 0.255 | 0.239 | 0.241 | 0.241 | +0.001 (+0.42%) | 598,074 |
19 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
18 Jul 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 35,000 |
17 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 215,000 |
13 Jul 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 80 |
12 Jul 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 75,000 |