Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 215,000 |
13 Jul 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 80 |
12 Jul 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 75,000 |
11 Jul 2023 | HKD | 0.235 | 0.241 | 0.235 | 0.241 | 0.241 | +0.003 (+1.26%) | 197,048 |
10 Jul 2023 | HKD | 0.25 | 0.255 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,385,576 |
7 Jul 2023 | HKD | 0.24 | 0.241 | 0.238 | 0.24 | 0.24 | -0.007 (-2.83%) | 915,210 |
6 Jul 2023 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 120,000 |
5 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 65,000 |
4 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 375,000 |
3 Jul 2023 | HKD | 0.248 | 0.248 | 0.237 | 0.248 | 0.248 | -0.001 (-0.40%) | 550,000 |
30 Jun 2023 | HKD | 0.238 | 0.25 | 0.238 | 0.249 | 0.249 | +0.014 (+5.96%) | 1,230,000 |
29 Jun 2023 | HKD | 0.232 | 0.235 | 0.232 | 0.235 | 0.235 | +0.003 (+1.29%) | 535,000 |
28 Jun 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 355,078 |
27 Jun 2023 | HKD | 0.225 | 0.245 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 5,652,500 |
26 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
23 Jun 2023 | HKD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 85,000 |
21 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
15 Jun 2023 | HKD | 0.196 | 0.205 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 200 |
14 Jun 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 140,000 |
13 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
12 Jun 2023 | HKD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | -0.004 (-2%) | 110,000 |
9 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
7 Jun 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 40,000 |
6 Jun 2023 | HKD | 0.196 | 0.204 | 0.184 | 0.196 | 0.196 | -0.004 (-2%) | 990 |
5 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |