Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | HKD | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,848,000 |
1 Dec 1999 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 2,024,000 |
30 Nov 1999 | HKD | 1.04 | 1.04 | 0.96 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,782,000 |
29 Nov 1999 | HKD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,282,000 |
26 Nov 1999 | HKD | 1.12 | 1.13 | 1.04 | 1.06 | 1.06 | -0.07 (-6.19%) | 10,294,000 |
25 Nov 1999 | HKD | 1.05 | 1.19 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 30,328,000 |
24 Nov 1999 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,768,000 |
23 Nov 1999 | HKD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,924,000 |
22 Nov 1999 | HKD | 1.05 | 1.14 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 18,142,000 |
19 Nov 1999 | HKD | 1.02 | 1.06 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 12,378,000 |
18 Nov 1999 | HKD | 1.1 | 1.14 | 0.96 | 1 | 1 | -0.1 (-9.09%) | 23,354,000 |
17 Nov 1999 | HKD | 1.25 | 1.25 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 30,606,000 |