Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,476,000 |
17 Jul 2020 | HKD | 0.77 | 0.79 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,336,000 |
16 Jul 2020 | HKD | 0.83 | 0.84 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,598,000 |
15 Jul 2020 | HKD | 0.84 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,912,000 |
14 Jul 2020 | HKD | 0.81 | 0.87 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,800,000 |
13 Jul 2020 | HKD | 0.78 | 0.83 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 2,772,000 |
10 Jul 2020 | HKD | 0.78 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,424,000 |
9 Jul 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,682,000 |
8 Jul 2020 | HKD | 0.77 | 0.81 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,790,000 |
7 Jul 2020 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,908,000 |
6 Jul 2020 | HKD | 0.79 | 0.84 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,188,000 |
3 Jul 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,026,000 |
2 Jul 2020 | HKD | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,468,000 |
30 Jun 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,350,000 |
29 Jun 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,450,000 |
26 Jun 2020 | HKD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,006,000 |
24 Jun 2020 | HKD | 0.8 | 0.83 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,818,000 |
23 Jun 2020 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,146,000 |
22 Jun 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,410,000 |
19 Jun 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,254,000 |
18 Jun 2020 | HKD | 0.82 | 0.82 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,890,000 |
17 Jun 2020 | HKD | 0.77 | 0.86 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 6,868,000 |
16 Jun 2020 | HKD | 0.71 | 0.78 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 2,936,000 |
15 Jun 2020 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,572,000 |
12 Jun 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,246,000 |
11 Jun 2020 | HKD | 0.72 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,524,000 |
10 Jun 2020 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,938,000 |
9 Jun 2020 | HKD | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,694,000 |
8 Jun 2020 | HKD | 0.66 | 0.7 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,316,000 |
5 Jun 2020 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,422,000 |