Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | HKD | 0.69 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 962,000 |
20 Apr 2020 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,838,000 |
17 Apr 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,598,000 |
16 Apr 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 778,000 |
15 Apr 2020 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,038,000 |
14 Apr 2020 | HKD | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,808,000 |
9 Apr 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,986,000 |
8 Apr 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,856,000 |
7 Apr 2020 | HKD | 0.69 | 0.8 | 0.68 | 0.76 | 0.76 | +0.08 (+11.76%) | 2,612,000 |
6 Apr 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,088,000 |
3 Apr 2020 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,532,000 |
2 Apr 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,384,000 |
1 Apr 2020 | HKD | 0.78 | 0.78 | 0.71 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,896,000 |
31 Mar 2020 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,256,000 |
30 Mar 2020 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,134,000 |
27 Mar 2020 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 742,000 |
26 Mar 2020 | HKD | 0.81 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 780,000 |
25 Mar 2020 | HKD | 0.79 | 0.84 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,702,000 |
24 Mar 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 820,000 |
23 Mar 2020 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 842,000 |
20 Mar 2020 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,164,000 |
19 Mar 2020 | HKD | 0.81 | 0.84 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,200,000 |
18 Mar 2020 | HKD | 0.86 | 0.87 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 2,082,000 |
17 Mar 2020 | HKD | 0.87 | 0.91 | 0.81 | 0.87 | 0.87 | -0.03 (-3.33%) | 990,000 |
16 Mar 2020 | HKD | 0.91 | 0.94 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 820,000 |
13 Mar 2020 | HKD | 0.91 | 0.95 | 0.85 | 0.93 | 0.93 | -0.03 (-3.12%) | 980,000 |
12 Mar 2020 | HKD | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 844,000 |
11 Mar 2020 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 998,000 |
10 Mar 2020 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 710,000 |
9 Mar 2020 | HKD | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,016,000 |