| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 23.6 | 24 | 23.05 | 23.65 | 23.65 | +0.05 (+0.21%) | 1,052,594 |
| 25 Jul 2024 | HKD | 23.75 | 23.8 | 23.3 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,122,921 |
| 24 Jul 2024 | HKD | 25.2 | 25.2 | 23.6 | 23.75 | 23.75 | -0.3 (-1.25%) | 760,735 |
| 23 Jul 2024 | HKD | 24.8 | 24.8 | 24 | 24.05 | 24.05 | -0.25 (-1.03%) | 723,000 |
| 22 Jul 2024 | HKD | 23.75 | 24.3 | 23.7 | 24.3 | 24.3 | +0.4 (+1.67%) | 855,563 |
| 19 Jul 2024 | HKD | 24.45 | 24.45 | 23.7 | 23.9 | 23.9 | -0.6 (-2.45%) | 986,076 |
| 18 Jul 2024 | HKD | 24.1 | 24.7 | 24.1 | 24.5 | 24.5 | +0.15 (+0.62%) | 666,700 |
| 17 Jul 2024 | HKD | 24.25 | 24.55 | 24.05 | 24.35 | 24.35 | +0.1 (+0.41%) | 992,171 |
| 16 Jul 2024 | HKD | 24.35 | 24.5 | 23.95 | 24.25 | 24.25 | -0.15 (-0.61%) | 1,060,864 |
| 15 Jul 2024 | HKD | 24.95 | 24.95 | 24.35 | 24.4 | 24.4 | -0.7 (-2.79%) | 755,000 |
| 12 Jul 2024 | HKD | 24.15 | 25.15 | 24.15 | 25.1 | 25.1 | +0.3 (+1.21%) | 796,500 |
| 11 Jul 2024 | HKD | 24.95 | 24.95 | 24.05 | 24.8 | 24.8 | +0.35 (+1.43%) | 781,005 |
| 10 Jul 2024 | HKD | 24.2 | 24.75 | 24.2 | 24.45 | 24.45 | -0.1 (-0.41%) | 1,111,000 |
| 9 Jul 2024 | HKD | 24.05 | 24.7 | 24.05 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,159,548 |
| 8 Jul 2024 | HKD | 24.1 | 24.5 | 23.9 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,124,638 |
| 5 Jul 2024 | HKD | 24.35 | 24.4 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 958,452 |
| 4 Jul 2024 | HKD | 23.85 | 24.3 | 23.85 | 24.2 | 24.2 | +0.3 (+1.26%) | 764,280 |
| 3 Jul 2024 | HKD | 23.55 | 24.15 | 23.55 | 23.9 | 23.9 | +0.3 (+1.27%) | 965,486 |
| 2 Jul 2024 | HKD | 23.8 | 24.15 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,958,797 |
| 28 Jun 2024 | HKD | 24 | 24.7 | 23.7 | 23.8 | 23.8 | -0.3 (-1.24%) | 1,400,241 |
| 27 Jun 2024 | HKD | 24.8 | 24.8 | 23.95 | 24.1 | 24.1 | -0.6 (-2.43%) | 1,049,310 |
| 26 Jun 2024 | HKD | 24.45 | 24.85 | 24.2 | 24.7 | 24.7 | +0.25 (+1.02%) | 1,655,822 |
| 25 Jun 2024 | HKD | 24.2 | 24.65 | 24.15 | 24.45 | 24.45 | +0.4 (+1.66%) | 1,143,939 |
| 24 Jun 2024 | HKD | 24.1 | 24.15 | 23.55 | 24.05 | 24.05 | +0.15 (+0.63%) | 1,374,497 |
| 21 Jun 2024 | HKD | 24.3 | 24.3 | 23.8 | 23.9 | 23.9 | -0.4 (-1.65%) | 2,689,754 |
| 20 Jun 2024 | HKD | 24.8 | 24.85 | 24.1 | 24.3 | 24.3 | -0.5 (-2.02%) | 1,357,489 |
| 19 Jun 2024 | HKD | 24.8 | 25.2 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 2,287,562 |
| 18 Jun 2024 | HKD | 24.8 | 25.35 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 1,620,082 |
| 17 Jun 2024 | HKD | 25.3 | 25.4 | 24.7 | 24.8 | 24.8 | -0.5 (-1.98%) | 1,312,500 |
| 14 Jun 2024 | HKD | 25.7 | 25.7 | 24.95 | 25.3 | 25.3 | -0.4 (-1.56%) | 1,077,137 |
