21 Followers HKEX:1044 - Hengan International Group Co Ltd Hengan International Group Co
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 39.5 37.75 39.5 37.9 37.9 -1.100 (-2.82%) 1,990,000
25 Nov 2021 HKD 39.9 39.0 39.75 39.0 39.0 -0.750 (-1.89%) 1,940,000
24 Nov 2021 HKD 40.2 39.6 40.05 39.75 39.75 -0.250 (-0.63%) 2,010,000
23 Nov 2021 HKD 40.15 38.3 38.6 40.0 40.0 +1.650 (+4.30%) 4,740,000
22 Nov 2021 HKD 38.75 37.5 38.25 38.35 38.35 +0.100 (+0.26%) 3,180,000
19 Nov 2021 HKD 38.95 37.95 38.95 38.25 38.25 -0.700 (-1.80%) 3,080,000
18 Nov 2021 HKD 39.35 38.15 38.5 38.95 38.95 +0.500 (+1.30%) 3,670,000
17 Nov 2021 HKD 39.1 38.3 39.1 38.45 38.45 -0.650 (-1.66%) 1,800,000
16 Nov 2021 HKD 39.45 38.9 38.95 39.1 39.1 +0.150 (+0.39%) 1,330,000
15 Nov 2021 HKD 39.45 38.7 39.05 38.95 38.95 -0.100 (-0.26%) 1,170,000
12 Nov 2021 HKD 39.9 38.85 39.8 39.05 39.05 -0.600 (-1.51%) 1,570,000
11 Nov 2021 HKD 39.75 38.7 39.35 39.65 39.65 +0.300 (+0.76%) 1,400,000
10 Nov 2021 HKD 39.5 38.65 39.5 39.35 39.35 +0.400 (+1.03%) 1,450,000
9 Nov 2021 HKD 40.0 38.7 39.95 38.95 38.95 -0.850 (-2.14%) 2,250,000
8 Nov 2021 HKD 40.0 39.15 39.5 39.8 39.8 +0.300 (+0.76%) 1,100,000
5 Nov 2021 HKD 40.0 39.35 39.85 39.5 39.5 -0.350 (-0.88%) 791,830
4 Nov 2021 HKD 40.15 39.15 40.1 39.85 39.85 -0.250 (-0.62%) 1,480,000
3 Nov 2021 HKD 40.45 39.5 40.15 40.1 40.1 -0.050 (-0.12%) 1,500,000
2 Nov 2021 HKD 41.15 39.9 41.15 40.15 40.15 -0.850 (-2.07%) 4,020,000
1 Nov 2021 HKD 41.45 40.55 40.65 41.0 41.0 +0.350 (+0.86%) 2,890,000
29 Oct 2021 HKD 41.15 40.6 41.1 40.65 40.65 -0.250 (-0.61%) 2,500,000
28 Oct 2021 HKD 41.25 40.65 41.0 40.9 40.9 +0.300 (+0.74%) 2,830,000
27 Oct 2021 HKD 41.2 40.3 40.4 40.6 40.6 -0.050 (-0.12%) 2,610,000
26 Oct 2021 HKD 41.35 40.5 41.2 40.65 40.65 -0.550 (-1.33%) 3,970,000
25 Oct 2021 HKD 42.3 41.1 42.2 41.2 41.2 -1 (-2.37%) 3,060,000
22 Oct 2021 HKD 42.4 41.3 41.6 42.2 42.2 +0.600 (+1.44%) 1,510,000
21 Oct 2021 HKD 41.9 41.3 41.85 41.6 41.6 -0.300 (-0.72%) 2,030,000
20 Oct 2021 HKD 42.35 40.75 42.35 41.9 41.9 -0.600 (-1.41%) 2,830,000
19 Oct 2021 HKD 42.55 41.4 41.95 42.5 42.5 +0.550 (+1.31%) 2,420,000
18 Oct 2021 HKD 43.45 41.75 43.35 41.95 41.95 -1.300 (-3.01%) 2,660,000