22 Followers HKEX:1044 - Hengan International Group Co Ltd Hengan Intl Group Ltd-H
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 24.15 24.3 23.85 23.85 23.85 -0.35 (-1.45%) 1,908,511
29 Feb 2024 HKD 24.35 24.75 24.15 24.2 24.2 -0.3 (-1.22%) 2,241,387
28 Feb 2024 HKD 24.8 24.9 24.45 24.5 24.5 -0.3 (-1.21%) 1,663,118
27 Feb 2024 HKD 25.2 25.2 24.4 24.8 24.8 -0.4 (-1.59%) 1,833,535
26 Feb 2024 HKD 25.05 25.55 25.05 25.2 25.2 +0.15 (+0.60%) 1,706,160
23 Feb 2024 HKD 25.2 25.35 25.05 25.05 25.05 -0.15 (-0.60%) 1,893,452
22 Feb 2024 HKD 25.6 25.6 24.85 25.2 25.2 -0.2 (-0.79%) 1,825,159
21 Feb 2024 HKD 24.75 25.6 24.55 25.4 25.4 +0.6 (+2.42%) 2,758,390
20 Feb 2024 HKD 24.9 24.95 24.55 24.8 24.8 +0.05 (+0.20%) 1,214,427
19 Feb 2024 HKD 25.2 25.2 24.75 24.75 24.75 -0.5 (-1.98%) 432,117
16 Feb 2024 HKD 24.1 25.3 24.1 25.25 25.25 +0.9 (+3.70%) 702,725
15 Feb 2024 HKD 24 24.55 24 24.35 24.35 +0.15 (+0.62%) 844,191
14 Feb 2024 HKD 24.4 24.45 23.8 24.2 24.2 -0.35 (-1.43%) 607,303
9 Feb 2024 HKD 24.35 24.75 24.35 24.55 24.55 -0.3 (-1.21%) 395,305
8 Feb 2024 HKD 25.3 25.3 24.8 24.85 24.85 -0.25 (-1.00%) 916,519
7 Feb 2024 HKD 24.95 25.65 24.95 25.1 25.1 -0.1 (-0.40%) 780,849
6 Feb 2024 HKD 24.7 25.3 24.45 25.2 25.2 +0.9 (+3.70%) 1,157,980
5 Feb 2024 HKD 24.1 24.85 23.9 24.3 24.3 -0.1 (-0.41%) 1,215,515
2 Feb 2024 HKD 24.9 25 24.3 24.4 24.4 -0.1 (-0.41%) 1,094,937
1 Feb 2024 HKD 24.45 24.8 24.2 24.5 24.5 +0.3 (+1.24%) 701,852
31 Jan 2024 HKD 24.55 24.85 24 24.2 24.2 -0.3 (-1.22%) 1,538,155
30 Jan 2024 HKD 25 25.05 24.4 24.5 24.5 -0.5 (-2%) 1,679,586
29 Jan 2024 HKD 25.1 25.25 24.9 25 25 +0.3 (+1.21%) 988,500
26 Jan 2024 HKD 25.2 25.2 24.6 24.7 24.7 -0.45 (-1.79%) 1,459,205
25 Jan 2024 HKD 24.6 25.5 24.6 25.15 25.15 -0.6 (-2.33%) 1,478,415
24 Jan 2024 HKD 25.15 25.85 25.05 25.75 25.75 +0.6 (+2.39%) 1,331,279
23 Jan 2024 HKD 25.2 25.6 24.5 25.15 25.15 -0.05 (-0.20%) 1,557,451
22 Jan 2024 HKD 25.2 26 24.7 25.2 25.2 -1.05 (-4%) 1,422,811
19 Jan 2024 HKD 26.05 26.7 26 26.25 26.25 -0.15 (-0.57%) 1,001,721
18 Jan 2024 HKD 26.2 26.55 25.95 26.4 26.4 +0.25 (+0.96%) 1,734,604



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms