| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 36.4 | 35.8 | 35.85 | 36.2 | 36.2 | +0.35 (+0.98%) | 1,210,000 |
| 28 Mar 2023 | HKD | 36.45 | 35.8 | 36.45 | 35.85 | 35.85 | -0.6 (-1.65%) | 738,200 |
| 27 Mar 2023 | HKD | 36.85 | 35.9 | 36 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,450,000 |
| 24 Mar 2023 | HKD | 37.4 | 35.95 | 37.4 | 36 | 36 | -0.25 (-0.69%) | 1,360,000 |
| 23 Mar 2023 | HKD | 36.3 | 35.05 | 35.45 | 36.25 | 36.25 | +0.9 (+2.55%) | 1,830,000 |
| 22 Mar 2023 | HKD | 36.2 | 35.05 | 35.6 | 35.35 | 35.35 | -0.05 (-0.14%) | 1,470,000 |
| 21 Mar 2023 | HKD | 35.55 | 34.8 | 34.9 | 35.4 | 35.4 | +0.3 (+0.85%) | 979,440 |
| 20 Mar 2023 | HKD | 35.3 | 34 | 34.8 | 35.1 | 35.1 | -0.15 (-0.43%) | 1,680,000 |
| 17 Mar 2023 | HKD | 35.35 | 34.6 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,930,000 |
| 16 Mar 2023 | HKD | 35.3 | 34.65 | 35.3 | 35 | 35 | -0.1 (-0.28%) | 866,690 |
| 15 Mar 2023 | HKD | 35.4 | 34.9 | 35 | 35.1 | 35.1 | +0.5 (+1.45%) | 1,050,000 |
| 14 Mar 2023 | HKD | 35.35 | 34.4 | 35.15 | 34.6 | 34.6 | -0.6 (-1.70%) | 831,080 |
| 13 Mar 2023 | HKD | 35.3 | 34.75 | 35.05 | 35.2 | 35.2 | +0.3 (+0.86%) | 1,540,000 |
| 10 Mar 2023 | HKD | 35.25 | 34.7 | 34.9 | 34.9 | 34.9 | -0.3 (-0.85%) | 1,360,000 |
| 9 Mar 2023 | HKD | 36.05 | 35.05 | 36.05 | 35.2 | 35.2 | -0.75 (-2.09%) | 1,760,000 |
| 8 Mar 2023 | HKD | 36.1 | 35.55 | 36 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,680,000 |
| 7 Mar 2023 | HKD | 36.5 | 35.7 | 36.4 | 36 | 36 | -0.35 (-0.96%) | 750,080 |
| 6 Mar 2023 | HKD | 36.7 | 35.7 | 36.05 | 36.35 | 36.35 | +0.3 (+0.83%) | 1,480,000 |
| 3 Mar 2023 | HKD | 36.2 | 35.55 | 35.95 | 36.05 | 36.05 | +0.1 (+0.28%) | 1,670,000 |
| 2 Mar 2023 | HKD | 36.45 | 35.6 | 35.85 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,690,000 |
| 1 Mar 2023 | HKD | 36.4 | 35.8 | 36.1 | 36.05 | 36.05 | -0.05 (-0.14%) | 4,070,000 |
| 28 Feb 2023 | HKD | 37.05 | 36.1 | 36.8 | 36.1 | 36.1 | -0.7 (-1.90%) | 2,230,000 |
| 27 Feb 2023 | HKD | 36.9 | 36.55 | 36.65 | 36.8 | 36.8 | 0.0 (0.0%) | 1,370,000 |
| 24 Feb 2023 | HKD | 37.15 | 36.65 | 36.8 | 36.8 | 36.8 | -0.25 (-0.67%) | 904,060 |
| 23 Feb 2023 | HKD | 37.2 | 36.75 | 36.85 | 37.05 | 37.05 | +0.1 (+0.27%) | 2,280,000 |
| 22 Feb 2023 | HKD | 37.1 | 36.55 | 37 | 36.95 | 36.95 | -0.15 (-0.40%) | 981,070 |
| 21 Feb 2023 | HKD | 37.35 | 36.9 | 37.35 | 37.1 | 37.1 | -0.05 (-0.13%) | 696,910 |
| 20 Feb 2023 | HKD | 37.2 | 36.6 | 36.85 | 37.15 | 37.15 | +0.3 (+0.81%) | 709,290 |
| 17 Feb 2023 | HKD | 37.4 | 36.7 | 37.4 | 36.85 | 36.85 | -0.3 (-0.81%) | 1,310,000 |
| 16 Feb 2023 | HKD | 37.8 | 37 | 37.8 | 37.15 | 37.15 | -0.3 (-0.80%) | 1,530,000 |
