| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | HKD | 34.9 | 35.1 | 34.55 | 34.8 | 34.8 | -0.9 (-2.52%) | 1,483,500 |
| 23 May 2023 | HKD | 36.05 | 36.3 | 35.25 | 35.7 | 35.7 | -0.2 (-0.56%) | 1,761,000 |
| 22 May 2023 | HKD | 36.3 | 36.4 | 35.6 | 35.9 | 35.9 | -0.25 (-0.69%) | 1,783,629 |
| 19 May 2023 | HKD | 36.25 | 36.3 | 35.55 | 36.15 | 36.15 | +0.35 (+0.98%) | 2,086,671 |
| 18 May 2023 | HKD | 36.2 | 36.7 | 35.65 | 35.8 | 35.8 | -0.25 (-0.69%) | 3,052,740 |
| 17 May 2023 | HKD | 35.75 | 36.85 | 35.65 | 36.05 | 36.05 | +0.85 (+2.41%) | 2,754,924 |
| 16 May 2023 | HKD | 35.5 | 35.8 | 34.95 | 35.2 | 35.2 | -0.1 (-0.28%) | 2,578,027 |
| 15 May 2023 | HKD | 34.5 | 35.4 | 34.1 | 35.3 | 35.3 | +1 (+2.92%) | 2,066,865 |
| 12 May 2023 | HKD | 34.4 | 34.6 | 34.15 | 34.3 | 34.3 | -0.05 (-0.15%) | 1,153,433 |
| 11 May 2023 | HKD | 34.45 | 34.7 | 34.2 | 34.35 | 34.35 | +0.05 (+0.15%) | 1,401,254 |
| 10 May 2023 | HKD | 34.85 | 35 | 34.1 | 34.3 | 34.3 | -0.15 (-0.44%) | 1,133,020 |
| 9 May 2023 | HKD | 34.6 | 34.9 | 34.15 | 34.45 | 34.45 | -0.35 (-1.01%) | 1,471,422 |
| 8 May 2023 | HKD | 34.5 | 34.9 | 34.45 | 34.8 | 34.8 | +0.25 (+0.72%) | 1,171,668 |
| 5 May 2023 | HKD | 35 | 35 | 34.35 | 34.55 | 34.55 | +0.15 (+0.44%) | 1,509,000 |
| 4 May 2023 | HKD | 34.75 | 34.75 | 34.1 | 34.4 | 34.4 | +0.25 (+0.73%) | 1,095,093 |
| 3 May 2023 | HKD | 35.15 | 35.15 | 34.1 | 34.15 | 34.15 | -0.7 (-2.01%) | 927,045 |
| 2 May 2023 | HKD | 35 | 35.3 | 34.3 | 34.85 | 34.85 | -0.15 (-0.43%) | 1,644,500 |
| 28 Apr 2023 | HKD | 35.7 | 35.7 | 34.9 | 35 | 35 | -0.55 (-1.55%) | 1,447,757 |
| 27 Apr 2023 | HKD | 36.8 | 36.8 | 35 | 35.55 | 35.55 | -0.9 (-2.47%) | 1,744,194 |
| 26 Apr 2023 | HKD | 36.65 | 36.9 | 36.2 | 36.45 | 36.45 | -0.3 (-0.82%) | 1,621,523 |
| 25 Apr 2023 | HKD | 37 | 37.35 | 36.4 | 36.75 | 36.75 | -0.2 (-0.54%) | 2,775,151 |
| 24 Apr 2023 | HKD | 36.55 | 37.1 | 36.25 | 36.95 | 36.95 | +0.4 (+1.09%) | 2,104,013 |
| 21 Apr 2023 | HKD | 36.35 | 36.75 | 36.05 | 36.55 | 36.55 | +0.1 (+0.27%) | 1,411,262 |
| 20 Apr 2023 | HKD | 36.15 | 36.5 | 35.85 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,644,000 |
| 19 Apr 2023 | HKD | 36.15 | 36.15 | 35.55 | 36 | 36 | +0.2 (+0.56%) | 1,613,716 |
| 18 Apr 2023 | HKD | 35.65 | 36.2 | 35.65 | 35.8 | 35.8 | -0.55 (-1.51%) | 1,608,866 |
| 17 Apr 2023 | HKD | 36.1 | 36.5 | 35.5 | 36.35 | 36.35 | +0.3 (+0.83%) | 2,332,881 |
| 14 Apr 2023 | HKD | 36.2 | 36.4 | 35.85 | 36.05 | 36.05 | -0.1 (-0.28%) | 1,037,578 |
| 13 Apr 2023 | HKD | 36.55 | 36.65 | 35.95 | 36.15 | 36.15 | -0.35 (-0.96%) | 921,780 |
| 12 Apr 2023 | HKD | 36.45 | 36.8 | 36.35 | 36.5 | 36.5 | +0.1 (+0.27%) | 1,100,598 |
