| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 36.45 | 36.8 | 36.35 | 36.5 | 36.5 | +0.1 (+0.27%) | 1,100,598 |
| 11 Apr 2023 | HKD | 36.9 | 37.1 | 36.25 | 36.4 | 36.4 | -0.45 (-1.22%) | 842,228 |
| 6 Apr 2023 | HKD | 36.2 | 36.9 | 36.05 | 36.85 | 36.85 | +0.3 (+0.82%) | 1,202,994 |
| 4 Apr 2023 | HKD | 35.95 | 36.65 | 35.9 | 36.55 | 36.55 | +0.3 (+0.83%) | 1,154,331 |
| 3 Apr 2023 | HKD | 36.25 | 36.55 | 35.95 | 36.25 | 36.25 | -0.05 (-0.14%) | 1,163,039 |
| 31 Mar 2023 | HKD | 36.15 | 36.75 | 36.05 | 36.3 | 36.3 | +0.4 (+1.11%) | 1,489,229 |
| 30 Mar 2023 | HKD | 35.8 | 36.4 | 35.8 | 35.9 | 35.9 | -0.3 (-0.83%) | 997,093 |
| 29 Mar 2023 | HKD | 35.85 | 36.4 | 35.8 | 36.2 | 36.2 | +0.35 (+0.98%) | 1,214,019 |
| 28 Mar 2023 | HKD | 36.45 | 36.45 | 35.8 | 35.85 | 35.85 | -0.6 (-1.65%) | 738,200 |
| 27 Mar 2023 | HKD | 36 | 36.85 | 35.9 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,450,200 |
| 24 Mar 2023 | HKD | 37.4 | 37.4 | 35.95 | 36 | 36 | -0.25 (-0.69%) | 1,361,486 |
| 23 Mar 2023 | HKD | 35.45 | 36.3 | 35.05 | 36.25 | 36.25 | +0.9 (+2.55%) | 1,825,586 |
| 22 Mar 2023 | HKD | 35.6 | 36.2 | 35.05 | 35.35 | 35.35 | -0.05 (-0.14%) | 1,472,953 |
| 21 Mar 2023 | HKD | 34.9 | 35.55 | 34.8 | 35.4 | 35.4 | +0.3 (+0.85%) | 979,439 |
| 20 Mar 2023 | HKD | 34.8 | 35.3 | 34 | 35.1 | 35.1 | -0.15 (-0.43%) | 1,681,344 |
| 17 Mar 2023 | HKD | 35 | 35.35 | 34.6 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,933,896 |
| 16 Mar 2023 | HKD | 35.3 | 35.3 | 34.65 | 35 | 35 | -0.1 (-0.28%) | 866,685 |
| 15 Mar 2023 | HKD | 35 | 35.4 | 34.9 | 35.1 | 35.1 | +0.5 (+1.45%) | 1,049,865 |
| 14 Mar 2023 | HKD | 35.15 | 35.35 | 34.4 | 34.6 | 34.6 | -0.6 (-1.70%) | 831,082 |
| 13 Mar 2023 | HKD | 35.05 | 35.3 | 34.75 | 35.2 | 35.2 | +0.3 (+0.86%) | 1,536,896 |
| 10 Mar 2023 | HKD | 34.9 | 35.25 | 34.7 | 34.9 | 34.9 | -0.3 (-0.85%) | 1,364,510 |
| 9 Mar 2023 | HKD | 36.05 | 36.05 | 35.05 | 35.2 | 35.2 | -0.75 (-2.09%) | 1,763,134 |
| 8 Mar 2023 | HKD | 36 | 36.1 | 35.55 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,677,080 |
| 7 Mar 2023 | HKD | 36.4 | 36.5 | 35.7 | 36 | 36 | -0.35 (-0.96%) | 750,078 |
| 6 Mar 2023 | HKD | 36.05 | 36.7 | 35.7 | 36.35 | 36.35 | +0.3 (+0.83%) | 1,481,095 |
| 3 Mar 2023 | HKD | 35.95 | 36.2 | 35.55 | 36.05 | 36.05 | +0.1 (+0.28%) | 1,670,842 |
| 2 Mar 2023 | HKD | 35.85 | 36.45 | 35.6 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,687,032 |
| 1 Mar 2023 | HKD | 36.1 | 36.4 | 35.8 | 36.05 | 36.05 | -0.05 (-0.14%) | 4,069,345 |
| 28 Feb 2023 | HKD | 36.8 | 37.05 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 2,229,215 |
| 27 Feb 2023 | HKD | 36.65 | 36.9 | 36.55 | 36.8 | 36.8 | 0.0 (0.0%) | 1,367,404 |
