Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 36.8 | 37.15 | 36.65 | 36.8 | 36.8 | -0.25 (-0.67%) | 904,057 |
23 Feb 2023 | HKD | 36.85 | 37.2 | 36.75 | 37.05 | 37.05 | +0.1 (+0.27%) | 2,279,440 |
22 Feb 2023 | HKD | 37 | 37.1 | 36.55 | 36.95 | 36.95 | -0.15 (-0.40%) | 981,069 |
21 Feb 2023 | HKD | 37.35 | 37.35 | 36.9 | 37.1 | 37.1 | -0.05 (-0.13%) | 696,908 |
20 Feb 2023 | HKD | 36.85 | 37.2 | 36.6 | 37.15 | 37.15 | +0.3 (+0.81%) | 709,289 |
17 Feb 2023 | HKD | 37.4 | 37.4 | 36.7 | 36.85 | 36.85 | -0.3 (-0.81%) | 1,311,104 |
16 Feb 2023 | HKD | 37.8 | 37.8 | 37 | 37.15 | 37.15 | -0.3 (-0.80%) | 1,525,598 |
15 Feb 2023 | HKD | 37.7 | 38 | 37.2 | 37.45 | 37.45 | -0.3 (-0.79%) | 926,017 |
14 Feb 2023 | HKD | 38 | 38 | 37.4 | 37.75 | 37.75 | +0.2 (+0.53%) | 1,873,657 |
13 Feb 2023 | HKD | 37.6 | 37.75 | 37.2 | 37.55 | 37.55 | -0.15 (-0.40%) | 2,145,751 |
10 Feb 2023 | HKD | 37.5 | 38.15 | 37.5 | 37.7 | 37.7 | -0.1 (-0.26%) | 992,100 |
9 Feb 2023 | HKD | 37.45 | 38.2 | 37.35 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,869,333 |
8 Feb 2023 | HKD | 38.3 | 38.3 | 37.15 | 38 | 38 | +0.25 (+0.66%) | 1,423,889 |
7 Feb 2023 | HKD | 38.4 | 38.4 | 37.2 | 37.75 | 37.75 | +0.05 (+0.13%) | 1,373,380 |
6 Feb 2023 | HKD | 38.3 | 38.3 | 37 | 37.7 | 37.7 | -0.6 (-1.57%) | 1,503,116 |
3 Feb 2023 | HKD | 38.3 | 38.8 | 38.25 | 38.3 | 38.3 | -0.25 (-0.65%) | 1,318,874 |
2 Feb 2023 | HKD | 38.5 | 38.9 | 38.15 | 38.55 | 38.55 | +0.25 (+0.65%) | 1,814,186 |
1 Feb 2023 | HKD | 38.35 | 38.5 | 37.7 | 38.3 | 38.3 | -0.2 (-0.52%) | 2,685,597 |
31 Jan 2023 | HKD | 39.3 | 39.6 | 38.1 | 38.5 | 38.5 | -0.6 (-1.53%) | 2,339,865 |
30 Jan 2023 | HKD | 39.3 | 39.75 | 38.9 | 39.1 | 39.1 | +0.05 (+0.13%) | 3,259,576 |
27 Jan 2023 | HKD | 39.2 | 39.2 | 38.3 | 39.05 | 39.05 | -0.15 (-0.38%) | 2,768,694 |
26 Jan 2023 | HKD | 40.15 | 40.15 | 39 | 39.2 | 39.2 | -0.5 (-1.26%) | 1,983,866 |
20 Jan 2023 | HKD | 40 | 40.65 | 38.9 | 39.7 | 39.7 | -0.1 (-0.25%) | 2,879,723 |
19 Jan 2023 | HKD | 39.6 | 40.2 | 39.25 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,879,262 |
18 Jan 2023 | HKD | 40.15 | 40.5 | 39.65 | 40 | 40 | -0.15 (-0.37%) | 3,543,385 |
17 Jan 2023 | HKD | 40.7 | 41 | 39.8 | 40.15 | 40.15 | -0.55 (-1.35%) | 2,183,256 |
16 Jan 2023 | HKD | 40.85 | 41.2 | 40.4 | 40.7 | 40.7 | -0.15 (-0.37%) | 813,288 |
13 Jan 2023 | HKD | 40.65 | 40.85 | 40.3 | 40.85 | 40.85 | +0.25 (+0.62%) | 1,895,670 |
12 Jan 2023 | HKD | 40.35 | 40.75 | 39.85 | 40.6 | 40.6 | +0.3 (+0.74%) | 1,695,853 |
11 Jan 2023 | HKD | 41.35 | 41.35 | 40.05 | 40.3 | 40.3 | -0.65 (-1.59%) | 2,708,111 |