| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 37.5 | 37.95 | 37.05 | 37.65 | 37.65 | 0.0 (0.0%) | 1,914,567 |
| 22 Jul 2022 | HKD | 36.95 | 37.75 | 36.65 | 37.65 | 37.65 | +0.9 (+2.45%) | 2,049,657 |
| 21 Jul 2022 | HKD | 36.6 | 37.05 | 36.4 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,006,782 |
| 20 Jul 2022 | HKD | 36.3 | 36.85 | 36.3 | 36.5 | 36.5 | -0.25 (-0.68%) | 988,959 |
| 19 Jul 2022 | HKD | 37 | 37 | 36.2 | 36.75 | 36.75 | -0.05 (-0.14%) | 923,357 |
| 18 Jul 2022 | HKD | 37 | 37.1 | 36.2 | 36.8 | 36.8 | +0.3 (+0.82%) | 1,856,673 |
| 15 Jul 2022 | HKD | 36.7 | 37.15 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,038,856 |
| 14 Jul 2022 | HKD | 36.6 | 37.1 | 36.35 | 37 | 37 | +0.35 (+0.95%) | 1,404,194 |
| 13 Jul 2022 | HKD | 36.35 | 36.9 | 36.05 | 36.65 | 36.65 | +0.15 (+0.41%) | 1,984,534 |
| 12 Jul 2022 | HKD | 36.35 | 36.75 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,527,767 |
| 11 Jul 2022 | HKD | 36.8 | 36.8 | 35.85 | 36.25 | 36.25 | -0.55 (-1.49%) | 1,460,190 |
| 8 Jul 2022 | HKD | 36.8 | 36.9 | 36.5 | 36.8 | 36.8 | +0.2 (+0.55%) | 2,156,939 |
| 7 Jul 2022 | HKD | 36.25 | 36.75 | 35.35 | 36.6 | 36.6 | +0.25 (+0.69%) | 2,991,858 |
| 6 Jul 2022 | HKD | 36.65 | 36.8 | 35.85 | 36.35 | 36.35 | -0.2 (-0.55%) | 2,220,292 |
| 5 Jul 2022 | HKD | 37.3 | 37.3 | 36.45 | 36.55 | 36.55 | -0.2 (-0.54%) | 1,575,115 |
| 4 Jul 2022 | HKD | 37.15 | 37.15 | 36.25 | 36.75 | 36.75 | -0.1 (-0.27%) | 903,659 |
| 30 Jun 2022 | HKD | 37.4 | 37.4 | 36.45 | 36.85 | 36.85 | -0.25 (-0.67%) | 1,889,460 |
| 29 Jun 2022 | HKD | 37.15 | 37.2 | 36.65 | 37.1 | 37.1 | -0.15 (-0.40%) | 1,577,641 |
| 28 Jun 2022 | HKD | 35.8 | 37.5 | 35.8 | 37.25 | 37.25 | +1.05 (+2.90%) | 3,612,701 |
| 27 Jun 2022 | HKD | 36.15 | 36.65 | 36 | 36.2 | 36.2 | +0.45 (+1.26%) | 2,690,396 |
| 24 Jun 2022 | HKD | 36.5 | 36.85 | 35.6 | 35.75 | 35.75 | -0.6 (-1.65%) | 3,228,658 |
| 23 Jun 2022 | HKD | 37 | 37 | 35.95 | 36.35 | 36.35 | +0.05 (+0.14%) | 1,770,813 |
| 22 Jun 2022 | HKD | 36.9 | 37.35 | 36.3 | 36.3 | 36.3 | -0.55 (-1.49%) | 1,586,264 |
| 21 Jun 2022 | HKD | 36.8 | 37 | 36.55 | 36.85 | 36.85 | +0.25 (+0.68%) | 608,118 |
| 20 Jun 2022 | HKD | 35.9 | 36.8 | 35.65 | 36.6 | 36.6 | +0.45 (+1.24%) | 961,001 |
| 17 Jun 2022 | HKD | 36.2 | 36.2 | 35.75 | 36.15 | 36.15 | +0.25 (+0.70%) | 3,065,453 |
| 16 Jun 2022 | HKD | 36.3 | 36.95 | 35.7 | 35.9 | 35.9 | -0.65 (-1.78%) | 1,795,270 |
| 15 Jun 2022 | HKD | 36.7 | 36.85 | 36.3 | 36.55 | 36.55 | -0.15 (-0.41%) | 779,054 |
| 14 Jun 2022 | HKD | 36.35 | 36.85 | 36.35 | 36.7 | 36.7 | -0.2 (-0.54%) | 820,048 |
| 13 Jun 2022 | HKD | 37.15 | 37.15 | 36.35 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,526,007 |
