Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 37.4 | 37.4 | 36.45 | 36.7 | 36.7 | -0.15 (-0.41%) | 1,381,298 |
7 Sep 2022 | HKD | 36.8 | 37 | 36.6 | 36.85 | 36.85 | +0.05 (+0.14%) | 1,236,873 |
6 Sep 2022 | HKD | 37.15 | 37.25 | 36.75 | 36.8 | 36.8 | -0.05 (-0.14%) | 1,513,414 |
5 Sep 2022 | HKD | 37.2 | 37.35 | 36.8 | 36.85 | 36.85 | -0.3 (-0.81%) | 881,046 |
2 Sep 2022 | HKD | 37.4 | 37.45 | 36.95 | 37.15 | 37.15 | -0.15 (-0.40%) | 1,501,344 |
1 Sep 2022 | HKD | 37.15 | 37.7 | 37.15 | 37.3 | 37.3 | -0.3 (-0.80%) | 743,292 |
31 Aug 2022 | HKD | 37.5 | 37.8 | 37.05 | 37.6 | 37.6 | -0.5 (-1.31%) | 2,271,056 |
30 Aug 2022 | HKD | 38.1 | 38.15 | 37.35 | 38.1 | 38.1 | +0.15 (+0.40%) | 1,082,639 |
29 Aug 2022 | HKD | 38.3 | 38.3 | 37.5 | 37.95 | 37.95 | +0.15 (+0.40%) | 878,997 |
26 Aug 2022 | HKD | 37.95 | 38.35 | 37.6 | 37.8 | 37.8 | +0.2 (+0.53%) | 674,530 |
25 Aug 2022 | HKD | 37.75 | 38.1 | 37.5 | 37.6 | 37.6 | -0.35 (-0.92%) | 879,119 |
24 Aug 2022 | HKD | 38 | 38.05 | 37.4 | 37.95 | 37.95 | +0.2 (+0.53%) | 964,090 |
23 Aug 2022 | HKD | 38.55 | 38.55 | 37.5 | 37.75 | 37.75 | -0.8 (-2.08%) | 1,698,755 |
22 Aug 2022 | HKD | 38.7 | 39.05 | 38 | 38.55 | 38.55 | -0.25 (-0.64%) | 2,408,527 |
19 Aug 2022 | HKD | 37.65 | 38.85 | 37.1 | 38.8 | 38.8 | +1.15 (+3.05%) | 3,323,232 |
18 Aug 2022 | HKD | 37.65 | 38 | 37.05 | 37.65 | 37.65 | +0.15 (+0.40%) | 1,027,407 |
17 Aug 2022 | HKD | 37.95 | 38.1 | 37.35 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,082,579 |
16 Aug 2022 | HKD | 38.35 | 38.35 | 37.5 | 38 | 38 | -0.15 (-0.39%) | 1,330,852 |
15 Aug 2022 | HKD | 37.6 | 38.25 | 37.55 | 38.15 | 38.15 | -0.15 (-0.39%) | 1,207,255 |
12 Aug 2022 | HKD | 38.2 | 38.35 | 37.8 | 38.3 | 38.3 | -0.05 (-0.13%) | 1,238,168 |
11 Aug 2022 | HKD | 38.2 | 38.35 | 37.55 | 38.35 | 38.35 | +1.05 (+2.82%) | 1,213,708 |
10 Aug 2022 | HKD | 37.4 | 37.8 | 37.25 | 37.3 | 37.3 | -0.5 (-1.32%) | 770,593 |
9 Aug 2022 | HKD | 37.7 | 38.25 | 37.4 | 37.8 | 37.8 | -0.05 (-0.13%) | 949,279 |
8 Aug 2022 | HKD | 37.3 | 38.15 | 37.15 | 37.85 | 37.85 | +0.35 (+0.93%) | 1,330,661 |
5 Aug 2022 | HKD | 36.7 | 37.5 | 36.7 | 37.5 | 37.5 | +0.65 (+1.76%) | 561,044 |
4 Aug 2022 | HKD | 36.25 | 36.85 | 36.25 | 36.85 | 36.85 | +0.2 (+0.55%) | 791,616 |
3 Aug 2022 | HKD | 36.5 | 37.15 | 36.25 | 36.65 | 36.65 | -0.5 (-1.35%) | 1,013,349 |
2 Aug 2022 | HKD | 37.95 | 37.95 | 36.9 | 37.15 | 37.15 | -0.95 (-2.49%) | 1,576,396 |
1 Aug 2022 | HKD | 37.95 | 38.2 | 37.35 | 38.1 | 38.1 | +0.15 (+0.40%) | 1,252,032 |
29 Jul 2022 | HKD | 38 | 38.3 | 37.65 | 37.95 | 37.95 | 0.0 (0.0%) | 1,801,812 |