Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | HKD | 3.2 | 3.2 | 3.025 | 3.125 | 3.125 | 0.0 (0.0%) | 1,136,000 |
8 May 2002 | HKD | 3.025 | 3.15 | 3.025 | 3.125 | 3.125 | +0.1 (+3.31%) | 1,674,165 |
7 May 2002 | HKD | 3.025 | 3.025 | 3 | 3.025 | 3.025 | 0.0 (0.0%) | 380,000 |
6 May 2002 | HKD | 3 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 1,016,000 |
3 May 2002 | HKD | 3 | 3.025 | 2.9 | 3 | 3 | 0.0 (0.0%) | 940,000 |
2 May 2002 | HKD | 2.95 | 3.025 | 2.95 | 3 | 3 | +0.075 (+2.56%) | 769,084 |
1 May 2002 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 2.825 | 2.95 | 2.825 | 2.925 | 2.925 | +0.075 (+2.63%) | 470,000 |
29 Apr 2002 | HKD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,526,000 |
26 Apr 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 52,000 |
25 Apr 2002 | HKD | 2.775 | 2.775 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 150,000 |
24 Apr 2002 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 460,000 |
23 Apr 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 236,000 |
22 Apr 2002 | HKD | 2.725 | 2.775 | 2.725 | 2.75 | 2.75 | 0.0 (0.0%) | 128,000 |
19 Apr 2002 | HKD | 2.8 | 2.8 | 2.675 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,012,000 |
18 Apr 2002 | HKD | 2.775 | 2.8 | 2.775 | 2.8 | 2.8 | -0.025 (-0.88%) | 456,000 |
17 Apr 2002 | HKD | 2.8 | 2.825 | 2.8 | 2.825 | 2.825 | +0.025 (+0.89%) | 24,000 |
16 Apr 2002 | HKD | 2.775 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 180,000 |
15 Apr 2002 | HKD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 608,000 |
12 Apr 2002 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,434,000 |
11 Apr 2002 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | 0.0 (0.0%) | 110,000 |
10 Apr 2002 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,333,107 |
9 Apr 2002 | HKD | 2.775 | 2.8 | 2.775 | 2.8 | 2.8 | 0.0 (0.0%) | 589,641 |
8 Apr 2002 | HKD | 2.775 | 2.8 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 930,630 |
5 Apr 2002 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 2.8 | 2.8 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 552,000 |
3 Apr 2002 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 40,000 |
2 Apr 2002 | HKD | 2.8 | 2.8 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 274,000 |
1 Apr 2002 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |