Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 36.7 | 36.85 | 36.3 | 36.55 | 36.55 | -0.15 (-0.41%) | 779,054 |
14 Jun 2022 | HKD | 36.35 | 36.85 | 36.35 | 36.7 | 36.7 | -0.2 (-0.54%) | 820,048 |
13 Jun 2022 | HKD | 37.15 | 37.15 | 36.35 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,526,007 |
10 Jun 2022 | HKD | 36.7 | 38.5 | 36.7 | 37.15 | 37.15 | +0.4 (+1.09%) | 3,575,155 |
9 Jun 2022 | HKD | 36.65 | 36.8 | 36.3 | 36.75 | 36.75 | -0.25 (-0.68%) | 2,401,591 |
8 Jun 2022 | HKD | 37.2 | 37.3 | 36.8 | 37 | 37 | -0.65 (-1.73%) | 2,457,943 |
7 Jun 2022 | HKD | 38 | 38 | 37 | 37.65 | 37.65 | -0.25 (-0.66%) | 1,328,946 |
6 Jun 2022 | HKD | 37.5 | 38 | 37.15 | 37.9 | 37.9 | -0.45 (-1.17%) | 1,910,462 |
2 Jun 2022 | HKD | 39.5 | 39.5 | 38.1 | 38.35 | 38.35 | -1.15 (-2.91%) | 1,377,714 |
1 Jun 2022 | HKD | 38.85 | 39.5 | 38.45 | 39.5 | 39.5 | +0.55 (+1.41%) | 2,771,262 |
31 May 2022 | HKD | 38.55 | 38.95 | 38 | 38.95 | 38.95 | +0.35 (+0.91%) | 3,872,483 |
30 May 2022 | HKD | 38.5 | 39.1 | 38.45 | 38.6 | 38.6 | +0.1 (+0.26%) | 1,568,177 |
27 May 2022 | HKD | 37.9 | 38.65 | 37.8 | 38.5 | 38.5 | +0.65 (+1.72%) | 2,264,544 |
26 May 2022 | HKD | 36.5 | 37.85 | 36.5 | 37.85 | 37.85 | +1.15 (+3.13%) | 1,814,565 |
25 May 2022 | HKD | 36.2 | 37.05 | 35.9 | 36.7 | 36.7 | +0.5 (+1.38%) | 2,085,843 |
24 May 2022 | HKD | 37.3 | 37.35 | 35.85 | 36.2 | 36.2 | -2.1 (-5.48%) | 2,397,454 |
23 May 2022 | HKD | 38 | 38.55 | 38 | 38.3 | 38.3 | +0.35 (+0.92%) | 1,912,138 |
20 May 2022 | HKD | 37.3 | 38.25 | 37 | 37.95 | 37.95 | +0.95 (+2.57%) | 3,097,899 |
19 May 2022 | HKD | 37 | 37.3 | 36.15 | 37 | 37 | -0.05 (-0.13%) | 3,241,420 |
18 May 2022 | HKD | 36.85 | 37.45 | 36.75 | 37.05 | 37.05 | +0.2 (+0.54%) | 1,706,245 |
17 May 2022 | HKD | 37 | 37.2 | 36.45 | 36.85 | 36.85 | 0.0 (0.0%) | 1,608,533 |
16 May 2022 | HKD | 37.25 | 37.25 | 36.3 | 36.85 | 36.85 | +0.05 (+0.14%) | 1,005,345 |
13 May 2022 | HKD | 36.6 | 36.9 | 36.3 | 36.8 | 36.8 | +0.5 (+1.38%) | 987,535 |
12 May 2022 | HKD | 36.4 | 36.75 | 36.15 | 36.3 | 36.3 | -0.45 (-1.22%) | 1,259,747 |
11 May 2022 | HKD | 37.5 | 37.5 | 36.65 | 36.75 | 36.75 | -0.4 (-1.08%) | 1,878,173 |
10 May 2022 | HKD | 36.1 | 37.45 | 35.6 | 37.15 | 37.15 | +0.7 (+1.92%) | 2,106,414 |
6 May 2022 | HKD | 36.85 | 37.3 | 36.35 | 36.45 | 36.45 | -0.95 (-2.54%) | 1,970,864 |
5 May 2022 | HKD | 37.2 | 37.9 | 36.5 | 37.4 | 37.4 | +0.4 (+1.08%) | 2,637,768 |
4 May 2022 | HKD | 37.35 | 37.9 | 36.7 | 37 | 37 | -0.35 (-0.94%) | 1,188,267 |
3 May 2022 | HKD | 36.6 | 37.9 | 36.55 | 37.35 | 37.35 | +0.15 (+0.40%) | 1,882,721 |