Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | HKD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.07 (+3.76%) | 1,036,000 |
28 Mar 2000 | HKD | 1.8 | 1.98 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,210,000 |
27 Mar 2000 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 390,000 |
24 Mar 2000 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 350,000 |
23 Mar 2000 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 944,000 |
22 Mar 2000 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 886,110 |
21 Mar 2000 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,072,000 |
20 Mar 2000 | HKD | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,905,000 |
17 Mar 2000 | HKD | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 2,382,000 |
16 Mar 2000 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 226,000 |
15 Mar 2000 | HKD | 1.79 | 1.83 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,108,000 |
14 Mar 2000 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 350,000 |
13 Mar 2000 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 486,000 |
10 Mar 2000 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 370,000 |
9 Mar 2000 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,333,100 |
8 Mar 2000 | HKD | 1.9 | 1.92 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 434,000 |
7 Mar 2000 | HKD | 1.95 | 2.075 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,284,000 |
6 Mar 2000 | HKD | 1.67 | 1.97 | 1.67 | 1.9 | 1.9 | +0.23 (+13.77%) | 1,550,000 |
3 Mar 2000 | HKD | 1.7 | 1.73 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 5,034,000 |
2 Mar 2000 | HKD | 1.92 | 1.92 | 1.69 | 1.71 | 1.71 | -0.21 (-10.94%) | 1,859,000 |
1 Mar 2000 | HKD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 131,000 |
29 Feb 2000 | HKD | 1.98 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 1,060,000 |
28 Feb 2000 | HKD | 2.075 | 2.1 | 1.92 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,867,000 |
25 Feb 2000 | HKD | 2.025 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 2,322,000 |
24 Feb 2000 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,606,000 |
23 Feb 2000 | HKD | 2 | 2.075 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 774,000 |
22 Feb 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 2,216,000 |
21 Feb 2000 | HKD | 2.2 | 2.2 | 2.025 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,106,000 |
18 Feb 2000 | HKD | 2.05 | 2.15 | 2.025 | 2.125 | 2.125 | +0.1 (+4.94%) | 1,124,000 |
17 Feb 2000 | HKD | 2.1 | 2.1 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,264,388 |