| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | HKD | 37.6 | 37.7 | 36.3 | 37.2 | 37.2 | -0.4 (-1.06%) | 2,497,109 |
| 28 Apr 2022 | HKD | 37.5 | 37.8 | 37.3 | 37.6 | 37.6 | +0.3 (+0.80%) | 2,842,678 |
| 27 Apr 2022 | HKD | 36.8 | 37.6 | 36.8 | 37.3 | 37.3 | 0.0 (0.0%) | 1,761,398 |
| 26 Apr 2022 | HKD | 37.35 | 37.65 | 37.1 | 37.3 | 37.3 | -0.05 (-0.13%) | 1,344,858 |
| 25 Apr 2022 | HKD | 37.5 | 37.7 | 36.85 | 37.35 | 37.35 | -0.25 (-0.66%) | 1,365,892 |
| 22 Apr 2022 | HKD | 37.35 | 37.75 | 36.6 | 37.6 | 37.6 | +0.25 (+0.67%) | 1,646,245 |
| 21 Apr 2022 | HKD | 37.15 | 37.75 | 36.9 | 37.35 | 37.35 | +0.05 (+0.13%) | 2,002,312 |
| 20 Apr 2022 | HKD | 36.9 | 37.7 | 36.8 | 37.3 | 37.3 | +0.4 (+1.08%) | 2,555,385 |
| 19 Apr 2022 | HKD | 36.6 | 37.1 | 35.85 | 36.9 | 36.9 | +0.3 (+0.82%) | 2,252,515 |
| 14 Apr 2022 | HKD | 36.4 | 36.95 | 36.4 | 36.6 | 36.6 | +0.2 (+0.55%) | 2,487,362 |
| 13 Apr 2022 | HKD | 36.5 | 36.7 | 35.95 | 36.4 | 36.4 | +0.1 (+0.28%) | 1,572,633 |
| 12 Apr 2022 | HKD | 36.7 | 36.7 | 36 | 36.3 | 36.3 | -0.45 (-1.22%) | 2,277,293 |
| 11 Apr 2022 | HKD | 36.5 | 37.1 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 2,776,437 |
| 8 Apr 2022 | HKD | 36.7 | 36.9 | 36.2 | 36.5 | 36.5 | -0.1 (-0.27%) | 2,989,537 |
| 7 Apr 2022 | HKD | 36.1 | 37.2 | 36.1 | 36.6 | 36.6 | -0.4 (-1.08%) | 2,694,780 |
| 6 Apr 2022 | HKD | 36.6 | 37.45 | 36.6 | 37 | 37 | -0.65 (-1.73%) | 1,440,927 |
| 4 Apr 2022 | HKD | 37.35 | 37.9 | 37.1 | 37.65 | 37.65 | +0.3 (+0.80%) | 1,093,848 |
| 1 Apr 2022 | HKD | 36.25 | 37.7 | 35.9 | 37.35 | 37.35 | +1.15 (+3.18%) | 2,842,749 |
| 31 Mar 2022 | HKD | 36.05 | 36.6 | 35.8 | 36.2 | 36.2 | +0.15 (+0.42%) | 1,756,138 |
| 30 Mar 2022 | HKD | 36 | 36.45 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 1,752,925 |
| 29 Mar 2022 | HKD | 36.4 | 36.65 | 35.9 | 36 | 36 | -0.4 (-1.10%) | 1,486,271 |
| 28 Mar 2022 | HKD | 35.9 | 36.5 | 35.6 | 36.4 | 36.4 | +0.55 (+1.53%) | 3,157,509 |
| 25 Mar 2022 | HKD | 35.05 | 36.15 | 35.05 | 35.85 | 35.85 | +0.65 (+1.85%) | 2,583,951 |
| 24 Mar 2022 | HKD | 35.3 | 35.8 | 34.4 | 35.2 | 35.2 | -0.85 (-2.36%) | 5,693,019 |
| 23 Mar 2022 | HKD | 37 | 37 | 35.3 | 36.05 | 36.05 | -0.9 (-2.44%) | 5,966,240 |
| 22 Mar 2022 | HKD | 38.65 | 38.65 | 36 | 36.95 | 36.95 | -1.4 (-3.65%) | 8,422,085 |
| 21 Mar 2022 | HKD | 40.25 | 40.35 | 38.1 | 38.35 | 38.35 | -1.35 (-3.40%) | 3,989,211 |
| 18 Mar 2022 | HKD | 39 | 40.2 | 38.55 | 39.7 | 39.7 | +0.55 (+1.40%) | 4,645,275 |
| 17 Mar 2022 | HKD | 39.1 | 39.55 | 37.8 | 39.15 | 39.15 | +0.05 (+0.13%) | 6,162,049 |
| 16 Mar 2022 | HKD | 38.8 | 39.35 | 37.9 | 39.1 | 39.1 | +0.35 (+0.90%) | 6,608,211 |
