Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 2,260,000 |
1 Feb 2000 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 2,546,000 |
31 Jan 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 476,000 |
28 Jan 2000 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 1,516,000 |
27 Jan 2000 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | +0.05 (+2.50%) | 706,000 |
26 Jan 2000 | HKD | 2.025 | 2.05 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 2,166,000 |
25 Jan 2000 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,297,000 |
24 Jan 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 664,000 |
21 Jan 2000 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 470,000 |
20 Jan 2000 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,130,000 |
19 Jan 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 861,000 |
18 Jan 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,138,500 |
17 Jan 2000 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 4,328,000 |
14 Jan 2000 | HKD | 2.075 | 2.1 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 3,247,500 |
13 Jan 2000 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,658,000 |
12 Jan 2000 | HKD | 2.05 | 2.125 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,527,500 |
11 Jan 2000 | HKD | 2.125 | 2.15 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 2,432,000 |
10 Jan 2000 | HKD | 2.125 | 2.175 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 1,442,000 |
7 Jan 2000 | HKD | 2.075 | 2.15 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 1,084,000 |
6 Jan 2000 | HKD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | -0.025 (-1.18%) | 704,000 |
5 Jan 2000 | HKD | 2.15 | 2.15 | 2.075 | 2.125 | 2.125 | -0.025 (-1.16%) | 1,708,000 |
4 Jan 2000 | HKD | 2.1 | 2.175 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 698,000 |
3 Jan 2000 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 258,000 |
31 Dec 1999 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 2.2 | 2.3 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 228,000 |
29 Dec 1999 | HKD | 2.2 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 254,000 |
28 Dec 1999 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 826,000 |
27 Dec 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 2.175 | 2.3 | 2.175 | 2.3 | 2.3 | +0.125 (+5.75%) | 650,000 |
23 Dec 1999 | HKD | 2.2 | 2.2 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 656,000 |