| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | HKD | 2.225 | 2.3 | 2.225 | 2.25 | 2.25 | +0.05 (+2.27%) | 390,000 |
| 9 Nov 1999 | HKD | 2.225 | 2.25 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 550,000 |
| 8 Nov 1999 | HKD | 2.275 | 2.275 | 2.225 | 2.25 | 2.25 | -0.025 (-1.10%) | 474,000 |
| 5 Nov 1999 | HKD | 2.325 | 2.325 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 298,000 |
| 4 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 546,000 |
| 3 Nov 1999 | HKD | 2.35 | 2.35 | 2.25 | 2.275 | 2.275 | -0.075 (-3.19%) | 378,000 |
| 2 Nov 1999 | HKD | 2.325 | 2.4 | 2.325 | 2.35 | 2.35 | +0.025 (+1.08%) | 1,914,000 |
| 1 Nov 1999 | HKD | 2.175 | 2.325 | 2.15 | 2.325 | 2.325 | +0.2 (+9.41%) | 1,458,000 |
| 29 Oct 1999 | HKD | 2.125 | 2.225 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 1,074,000 |
| 28 Oct 1999 | HKD | 2.175 | 2.175 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 1,400,000 |
| 27 Oct 1999 | HKD | 2.125 | 2.175 | 2.125 | 2.175 | 2.175 | +0.05 (+2.35%) | 494,000 |
| 26 Oct 1999 | HKD | 2.175 | 2.175 | 2.125 | 2.125 | 2.125 | -0.075 (-3.41%) | 342,000 |
| 25 Oct 1999 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.025 (+1.15%) | 634,000 |
| 22 Oct 1999 | HKD | 2.2 | 2.2 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,982,000 |
| 21 Oct 1999 | HKD | 2.2 | 2.2 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,142,000 |
| 20 Oct 1999 | HKD | 2.1 | 2.2 | 2.1 | 2.175 | 2.175 | +0.125 (+6.10%) | 996,000 |
| 19 Oct 1999 | HKD | 2 | 2.1 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,060,000 |
| 18 Oct 1999 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 2.225 | 2.275 | 2.125 | 2.15 | 2.15 | -0.125 (-5.49%) | 1,631,677 |
| 14 Oct 1999 | HKD | 2.225 | 2.3 | 2.2 | 2.275 | 2.275 | +0.075 (+3.41%) | 1,242,000 |
| 13 Oct 1999 | HKD | 2.25 | 2.275 | 2.2 | 2.2 | 2.2 | -0.125 (-5.38%) | 1,504,000 |
| 12 Oct 1999 | HKD | 2.4 | 2.475 | 2.3 | 2.325 | 2.325 | -0.075 (-3.12%) | 2,786,000 |
| 11 Oct 1999 | HKD | 2.225 | 2.425 | 2.225 | 2.4 | 2.4 | +0.175 (+7.87%) | 4,202,000 |
| 8 Oct 1999 | HKD | 2.2 | 2.3 | 2.2 | 2.225 | 2.225 | +0.05 (+2.30%) | 3,298,000 |
| 7 Oct 1999 | HKD | 2.25 | 2.3 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 3,490,000 |
| 6 Oct 1999 | HKD | 2.05 | 2.325 | 2.05 | 2.175 | 2.175 | +0.15 (+7.41%) | 3,748,000 |
| 5 Oct 1999 | HKD | 2 | 2.05 | 2 | 2.025 | 2.025 | +0.035 (+1.76%) | 1,032,000 |
| 4 Oct 1999 | HKD | 1.99 | 2.075 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,578,000 |
| 1 Oct 1999 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 2.05 | 2.05 | 1.94 | 1.98 | 1.98 | -0.045 (-2.22%) | 7,154,000 |
