Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | HKD | 3.15 | 3.2 | 3.075 | 3.1 | 3.1 | -0.075 (-2.36%) | 1,398,000 |
3 Aug 1999 | HKD | 3.175 | 3.2 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 378,000 |
2 Aug 1999 | HKD | 3.3 | 3.3 | 3.15 | 3.175 | 3.175 | -0.15 (-4.51%) | 3,112,000 |
30 Jul 1999 | HKD | 3.2 | 3.35 | 3.2 | 3.325 | 3.325 | +0.06 (+1.84%) | 220,000 |
29 Jul 1999 | HKD | 3.2 | 3.3 | 3.2 | 3.265 | 3.265 | +0.065 (+2.03%) | 224,000 |
28 Jul 1999 | HKD | 3.25 | 3.25 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 1,436,000 |
27 Jul 1999 | HKD | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | -0.025 (-0.78%) | 1,386,000 |
26 Jul 1999 | HKD | 3.3 | 3.3 | 3.1 | 3.225 | 3.225 | -0.175 (-5.15%) | 742,000 |
23 Jul 1999 | HKD | 3.525 | 3.525 | 3.325 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,644,000 |
22 Jul 1999 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | -0.1 (-2.70%) | 606,000 |
21 Jul 1999 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 360,000 |
20 Jul 1999 | HKD | 3.8 | 3.825 | 3.6 | 3.6 | 3.6 | -0.175 (-4.64%) | 892,000 |
19 Jul 1999 | HKD | 3.85 | 3.85 | 3.75 | 3.775 | 3.775 | -0.075 (-1.95%) | 238,000 |
16 Jul 1999 | HKD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 314,000 |
15 Jul 1999 | HKD | 3.875 | 3.95 | 3.875 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,488,000 |
14 Jul 1999 | HKD | 3.85 | 4 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,886,000 |
13 Jul 1999 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,026,000 |
12 Jul 1999 | HKD | 3.8 | 3.875 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 826,000 |
9 Jul 1999 | HKD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.075 (-1.94%) | 358,000 |
8 Jul 1999 | HKD | 3.9 | 3.925 | 3.875 | 3.875 | 3.875 | -0.075 (-1.90%) | 874,000 |
7 Jul 1999 | HKD | 3.925 | 4 | 3.925 | 3.95 | 3.95 | 0.0 (0.0%) | 1,388,000 |
6 Jul 1999 | HKD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 737,000 |
5 Jul 1999 | HKD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 470,000 |
2 Jul 1999 | HKD | 3.925 | 3.925 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 696,000 |
1 Jul 1999 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 928,000 |
29 Jun 1999 | HKD | 3.75 | 3.975 | 3.7 | 3.95 | 3.95 | +0.275 (+7.48%) | 914,000 |
28 Jun 1999 | HKD | 3.65 | 3.8 | 3.65 | 3.675 | 3.675 | +0.05 (+1.38%) | 188,000 |
25 Jun 1999 | HKD | 3.95 | 3.95 | 3.625 | 3.625 | 3.625 | -0.325 (-8.23%) | 1,281,000 |
24 Jun 1999 | HKD | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,078,000 |