Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | HKD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 470,000 |
2 Jul 1999 | HKD | 3.925 | 3.925 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 696,000 |
1 Jul 1999 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 928,000 |
29 Jun 1999 | HKD | 3.75 | 3.975 | 3.7 | 3.95 | 3.95 | +0.275 (+7.48%) | 914,000 |
28 Jun 1999 | HKD | 3.65 | 3.8 | 3.65 | 3.675 | 3.675 | +0.05 (+1.38%) | 188,000 |
25 Jun 1999 | HKD | 3.95 | 3.95 | 3.625 | 3.625 | 3.625 | -0.325 (-8.23%) | 1,281,000 |
24 Jun 1999 | HKD | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,078,000 |
23 Jun 1999 | HKD | 3.7 | 4.05 | 3.7 | 4 | 4 | +0.262 (+7.01%) | 9,459,000 |
22 Jun 1999 | HKD | 3.45 | 3.8 | 3.45 | 3.738 | 3.738 | +0.313 (+9.14%) | 4,325,000 |
21 Jun 1999 | HKD | 3.325 | 3.425 | 3.325 | 3.425 | 3.425 | +0.175 (+5.38%) | 3,895,000 |
18 Jun 1999 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 3.175 | 3.275 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 2,506,000 |