| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 26 | 26.55 | 25.95 | 26.4 | 26.4 | +0.65 (+2.52%) | 863,104 |
| 10 Nov 2023 | HKD | 25.95 | 26 | 25.65 | 25.75 | 25.75 | -0.6 (-2.28%) | 1,206,000 |
| 9 Nov 2023 | HKD | 26.2 | 26.55 | 26 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,393,569 |
| 8 Nov 2023 | HKD | 26.1 | 26.55 | 25.95 | 26.1 | 26.1 | -0.45 (-1.69%) | 1,497,960 |
| 7 Nov 2023 | HKD | 26.95 | 26.95 | 26.45 | 26.55 | 26.55 | -0.55 (-2.03%) | 1,082,516 |
| 6 Nov 2023 | HKD | 26.9 | 27.35 | 26.55 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,911,500 |
| 3 Nov 2023 | HKD | 26.25 | 26.9 | 26.25 | 26.6 | 26.6 | +0.35 (+1.33%) | 1,696,536 |
| 2 Nov 2023 | HKD | 26.4 | 26.55 | 26.05 | 26.25 | 26.25 | 0.0 (0.0%) | 915,163 |
| 1 Nov 2023 | HKD | 25.9 | 26.6 | 25.9 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,099,500 |
| 31 Oct 2023 | HKD | 26.5 | 26.9 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 1,127,525 |
| 30 Oct 2023 | HKD | 25.6 | 26.75 | 25.6 | 26.6 | 26.6 | +0.85 (+3.30%) | 3,014,009 |
| 27 Oct 2023 | HKD | 25.5 | 26.05 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,134,637 |
| 26 Oct 2023 | HKD | 25.1 | 25.75 | 24.95 | 25.5 | 25.5 | +0.8 (+3.24%) | 2,636,000 |
| 25 Oct 2023 | HKD | 25.2 | 25.35 | 24.65 | 24.7 | 24.7 | +0.15 (+0.61%) | 981,600 |
| 24 Oct 2023 | HKD | 24.85 | 25.05 | 24 | 24.55 | 24.55 | +0.2 (+0.82%) | 2,105,953 |
| 20 Oct 2023 | HKD | 23.9 | 24.65 | 23.9 | 24.35 | 24.35 | 0.0 (0.0%) | 1,568,139 |
| 19 Oct 2023 | HKD | 24.4 | 24.6 | 23.95 | 24.35 | 24.35 | -0.25 (-1.02%) | 2,083,077 |
| 18 Oct 2023 | HKD | 24.9 | 25 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 2,706,000 |
| 17 Oct 2023 | HKD | 24.9 | 24.9 | 24.25 | 24.4 | 24.4 | -0.25 (-1.01%) | 2,113,291 |
| 16 Oct 2023 | HKD | 24.1 | 24.9 | 24.1 | 24.65 | 24.65 | +0.45 (+1.86%) | 1,897,539 |
| 13 Oct 2023 | HKD | 24.75 | 25.15 | 24.15 | 24.2 | 24.2 | -1.05 (-4.16%) | 1,800,668 |
| 12 Oct 2023 | HKD | 24.75 | 25.35 | 24.75 | 25.25 | 25.25 | +0.3 (+1.20%) | 1,579,992 |
| 11 Oct 2023 | HKD | 25.4 | 25.4 | 24.8 | 24.95 | 24.95 | 0.0 (0.0%) | 1,623,253 |
| 10 Oct 2023 | HKD | 24.75 | 25.3 | 24.75 | 24.95 | 24.95 | +0.2 (+0.81%) | 1,533,520 |
| 9 Oct 2023 | HKD | 24.95 | 25.2 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 922,142 |
| 6 Oct 2023 | HKD | 24.4 | 24.9 | 24.4 | 24.75 | 24.75 | +0.35 (+1.43%) | 926,700 |
| 5 Oct 2023 | HKD | 24.2 | 24.6 | 23.85 | 24.4 | 24.4 | +0.35 (+1.46%) | 1,346,507 |
| 4 Oct 2023 | HKD | 24.05 | 24.3 | 23.75 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,539,924 |
| 3 Oct 2023 | HKD | 24.9 | 24.9 | 23.85 | 24 | 24 | -0.95 (-3.81%) | 1,845,088 |
| 29 Sep 2023 | HKD | 24.3 | 25 | 24.3 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,615,654 |
