| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | HKD | 25.4 | 25.4 | 24.8 | 24.95 | 24.95 | 0.0 (0.0%) | 1,623,253 |
| 10 Oct 2023 | HKD | 24.75 | 25.3 | 24.75 | 24.95 | 24.95 | +0.2 (+0.81%) | 1,533,520 |
| 9 Oct 2023 | HKD | 24.95 | 25.2 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 922,142 |
| 6 Oct 2023 | HKD | 24.4 | 24.9 | 24.4 | 24.75 | 24.75 | +0.35 (+1.43%) | 926,700 |
| 5 Oct 2023 | HKD | 24.2 | 24.6 | 23.85 | 24.4 | 24.4 | +0.35 (+1.46%) | 1,346,507 |
| 4 Oct 2023 | HKD | 24.05 | 24.3 | 23.75 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,539,924 |
| 3 Oct 2023 | HKD | 24.9 | 24.9 | 23.85 | 24 | 24 | -0.95 (-3.81%) | 1,845,088 |
| 29 Sep 2023 | HKD | 24.3 | 25 | 24.3 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,615,654 |
| 28 Sep 2023 | HKD | 25 | 25.45 | 24.6 | 24.75 | 24.75 | -0.65 (-2.56%) | 2,919,352 |
| 27 Sep 2023 | HKD | 25.5 | 25.65 | 25.05 | 25.4 | 25.4 | +0.3 (+1.20%) | 1,481,300 |
| 26 Sep 2023 | HKD | 25.4 | 25.4 | 24.75 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,620,075 |
| 25 Sep 2023 | HKD | 25.6 | 26.35 | 25.1 | 25.25 | 25.25 | -0.85 (-3.26%) | 1,977,895 |
| 22 Sep 2023 | HKD | 25.8 | 26.2 | 25.6 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,801,150 |
| 21 Sep 2023 | HKD | 26.5 | 26.6 | 25.75 | 25.9 | 25.9 | -0.55 (-2.08%) | 1,760,775 |
| 20 Sep 2023 | HKD | 26.9 | 27 | 26.45 | 26.45 | 26.45 | -0.45 (-1.67%) | 1,410,528 |
| 19 Sep 2023 | HKD | 27.3 | 27.3 | 26.6 | 26.9 | 26.9 | -0.3 (-1.10%) | 1,516,000 |
| 18 Sep 2023 | HKD | 27 | 27.5 | 26.65 | 27.2 | 27.2 | -0.85 (-3.03%) | 1,987,500 |
| 15 Sep 2023 | HKD | 27.9 | 28.5 | 27.75 | 28.05 | 28.05 | +0.35 (+1.26%) | 1,653,112 |
| 14 Sep 2023 | HKD | 27.8 | 28.05 | 27.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,549,941 |
| 13 Sep 2023 | HKD | 28.1 | 28.35 | 27.85 | 27.95 | 27.95 | -0.2 (-0.71%) | 1,214,000 |
| 12 Sep 2023 | HKD | 28.2 | 28.4 | 27.8 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,197,711 |
| 11 Sep 2023 | HKD | 28.5 | 28.55 | 27.9 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,427,562 |
| 7 Sep 2023 | HKD | 28.8 | 28.95 | 28.2 | 28.3 | 28.3 | -0.75 (-2.58%) | 1,441,079 |
| 6 Sep 2023 | HKD | 29.5 | 29.5 | 28.6 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,086,597 |
| 5 Sep 2023 | HKD | 29.85 | 29.85 | 28.9 | 29 | 29 | -0.85 (-2.85%) | 888,797 |
| 4 Sep 2023 | HKD | 29.1 | 30.4 | 29.1 | 29.85 | 29.85 | +0.75 (+2.58%) | 1,793,634 |
| 1 Sep 2023 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 29.05 | 29.3 | 28.8 | 29.1 | 29.1 | -0.3 (-1.02%) | 2,270,620 |
| 30 Aug 2023 | HKD | 29.65 | 29.9 | 29.3 | 29.4 | 29.4 | -0.25 (-0.84%) | 833,100 |
| 29 Aug 2023 | HKD | 29.8 | 29.85 | 29.4 | 29.65 | 29.65 | +0.15 (+0.51%) | 1,202,254 |
