22 Followers HKEX:1044 - Hengan International Group Co Ltd Hengan Intl Group Ltd-H
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 HKD 30.25 30.35 30 30.1 30.1 -0.15 (-0.50%) 852,000
11 Aug 2023 HKD 30.45 30.6 30.25 30.25 30.25 -0.55 (-1.79%) 704,120
10 Aug 2023 HKD 30.75 31.3 30.55 30.8 30.8 +0.25 (+0.82%) 824,652
9 Aug 2023 HKD 30.2 30.7 30.05 30.55 30.55 +0.25 (+0.83%) 1,156,692
8 Aug 2023 HKD 30.25 30.6 30.1 30.3 30.3 -0.25 (-0.82%) 888,900
7 Aug 2023 HKD 30.5 30.65 30.35 30.55 30.55 -0.05 (-0.16%) 639,590
4 Aug 2023 HKD 31.2 31.2 30.6 30.6 30.6 -0.05 (-0.16%) 954,486
3 Aug 2023 HKD 31.2 31.2 30.55 30.65 30.65 -0.55 (-1.76%) 1,585,351
2 Aug 2023 HKD 31.3 31.45 31.1 31.2 31.2 -0.2 (-0.64%) 1,469,415
1 Aug 2023 HKD 32.15 32.35 31.3 31.4 31.4 -0.65 (-2.03%) 1,435,412
31 Jul 2023 HKD 31.4 32.15 31.15 32.05 32.05 +0.55 (+1.75%) 1,563,329
28 Jul 2023 HKD 31.85 31.85 31 31.5 31.5 -0.05 (-0.16%) 1,193,000
27 Jul 2023 HKD 30.8 31.7 30.75 31.55 31.55 +0.85 (+2.77%) 1,986,500
26 Jul 2023 HKD 30.9 31.35 30.6 30.7 30.7 -0.3 (-0.97%) 1,200,826
25 Jul 2023 HKD 30.25 31.05 30.25 31 31 +0.75 (+2.48%) 2,200,016
24 Jul 2023 HKD 30.6 30.65 30.1 30.25 30.25 -0.4 (-1.31%) 1,360,795
21 Jul 2023 HKD 30.1 30.7 30.1 30.65 30.65 +0.2 (+0.66%) 1,244,914
20 Jul 2023 HKD 30.65 30.75 30.35 30.45 30.45 -0.2 (-0.65%) 1,292,500
19 Jul 2023 HKD 30.4 30.7 30.1 30.65 30.65 +0.2 (+0.66%) 1,192,441
18 Jul 2023 HKD 30.8 30.8 30.1 30.45 30.45 -0.45 (-1.46%) 5,212,316
17 Jul 2023 HKD 30.9 30.9 30.9 30.9 30.9 0.0 (0.0%) 0
14 Jul 2023 HKD 30.5 30.9 30.45 30.9 30.9 +0.45 (+1.48%) 1,568,435
13 Jul 2023 HKD 30.4 30.55 30.15 30.45 30.45 +0.3 (+1.00%) 1,036,864
12 Jul 2023 HKD 30.65 30.85 30 30.15 30.15 -0.3 (-0.99%) 1,166,500
11 Jul 2023 HKD 30.65 30.65 30.15 30.45 30.45 +0.05 (+0.16%) 1,382,251
10 Jul 2023 HKD 30.7 30.95 30.15 30.4 30.4 -0.15 (-0.49%) 1,291,017
7 Jul 2023 HKD 30.6 31.35 30.45 30.55 30.55 -0.1 (-0.33%) 1,802,191
6 Jul 2023 HKD 31.55 31.8 30.5 30.65 30.65 -0.75 (-2.39%) 2,127,267
5 Jul 2023 HKD 32.05 32.2 31.15 31.4 31.4 -0.85 (-2.64%) 2,650,268
4 Jul 2023 HKD 32.15 32.6 32.1 32.25 32.25 -0.3 (-0.92%) 2,044,697



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms